Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $1.14
+0.00%
$18.34 million $17,008
Jul 28, 4 AM $1.14
+0.00%
$18.35 million $16,356
Jul 28, 2 AM $1.14
+0.05%
$18.36 million $15,757
Jul 28, 1 AM $1.14
-0.08%
$18.34 million $16,224
Jul 27, 7 PM $1.14
+0.00%
$18.34 million $24,552
Jul 27, 5 PM $1.14
-0.10%
$18.34 million $23,983
Jul 27, 4 PM $1.14
+0.00%
$18.36 million $22,767
Jul 27, 3 PM $1.14
+0.00%
$18.37 million $22,180
Jul 27, 2 PM $1.14
-0.05%
$18.38 million $21,617
Jul 27, 1 PM $1.14
+0.15%
$18.39 million $21,383
Jul 27, 12 PM $1.14
-0.07%
$18.37 million $19,378
Jul 27, 11 AM $1.14
-0.12%
$18.37 million $18,179
Jul 27, 10 AM $1.14
+0.06%
$18.39 million $13,320
Jul 27, 8 AM $1.14
-0.01%
$18.4 million $14,275
Jul 27, 7 AM $1.14
+0.00%
$18.4 million $9,582
Jul 27, 6 AM $1.14
-0.09%
$18.4 million $8,963
Jul 27, 2 AM $1.14
+0.00%
$18.41 million $8,137
Jul 27, 1 AM $1.14
+0.00%
$18.42 million $7,561
Jul 27, 12 AM $1.14
+0.17%
$18.41 million $6,882
Jul 26, 10 PM $1.14
+0.12%
$18.38 million $4,494
Jul 26, 9 PM $1.14
-0.03%
$18.37 million $3,057
Jul 26, 8 PM $1.14
+0.08%
$18.38 million $1,325
Jul 26, 7 PM $1.14
+0.03%
$18.35 million $475
Jul 26, 11 AM $1.14
+0.00%
$18.34 million $311
Jul 25, 9 AM $1.15
+1.58%
$18.63 million $6,776
Jul 25, 3 AM $1.14
+0.07%
$18.35 million $9,726
Jul 24, 5 PM $1.14
-0.01%
$18.36 million $20,574
Jul 24, 4 PM $1.14
+0.00%
$18.36 million $19,375
Jul 24, 3 PM $1.14
+0.01%
$18.37 million $20,274
Jul 24, 2 PM $1.14
+0.10%
$18.37 million $22,703
Jul 24, 1 PM $1.14
+0.13%
$18.37 million $21,502
Jul 24, 12 PM $1.14
-0.01%
$18.35 million $20,314
Jul 24, 11 AM $1.14
-0.04%
$18.36 million $20,588
Jul 24, 10 AM $1.14
+0.00%
$18.36 million $17,900
Jul 24, 9 AM $1.14
+0.00%
$18.41 million $17,993
Jul 24, 8 AM $1.14
+0.00%
$18.36 million $17,943
Jul 24, 7 AM $1.14
+0.06%
$18.39 million $17,960
Jul 24, 3 AM $1.14
+0.00%
$-- $5,511
Jul 24, 2 AM $1.17
+3.01%
$18.92 million $23,823
Jul 24, 12 AM $1.14
+0.10%
$18.37 million $15,787
Jul 23, 8 PM $1.15
+0.00%
$18.48 million $16,467
Jul 23, 7 PM $1.14
+0.00%
$18.36 million $16,262
Jul 23, 5 PM $1.14
+0.22%
$18.42 million $16,296
Jul 23, 3 PM $1.15
-1.57%
$18.48 million $15,715
Jul 23, 2 PM $1.13
-0.44%
$18.29 million $14,014
Jul 23, 12 PM $1.14
+0.01%
$18.37 million $13,550
Jul 23, 11 AM $1.14
-0.03%
$18.38 million $12,946
Jul 23, 10 AM $1.14
+0.00%
$18.4 million $9,892
Jul 23, 8 AM $1.14
-0.08%
$18.41 million $9,409
Jul 23, 7 AM $1.14
+0.00%
$18.42 million $10,320