Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $1.14
+0.00%
$18.42 million $10,320
Jul 23, 4 AM $1.14
+0.03%
$18.44 million $11,650
Jul 23, 2 AM $1.14
+0.07%
$18.44 million $9,785
Jul 23, 12 AM $1.14
+0.00%
$18.43 million $9,748
Jul 22, 11 PM $1.14
+0.00%
$18.41 million $9,211
Jul 22, 10 PM $1.14
+0.00%
$18.4 million $8,625
Jul 22, 2 PM $1.14
-0.11%
$18.41 million $11,889
Jul 22, 1 PM $1.14
-0.04%
$18.41 million $11,140
Jul 22, 12 PM $1.14
+0.00%
$18.42 million $10,556
Jul 22, 9 AM $1.14
+0.00%
$18.4 million $13,738
Jul 22, 8 AM $1.14
+0.04%
$18.42 million $17,618
Jul 22, 7 AM $1.14
-0.05%
$18.41 million $16,262
Jul 22, 2 AM $1.14
+0.00%
$18.41 million $14,244
Jul 22, 12 AM $1.14
+0.00%
$18.39 million $14,187
Jul 21, 6 PM $1.14
+0.00%
$18.4 million $15,204
Jul 21, 5 PM $1.14
+0.00%
$18.41 million $15,202
Jul 21, 4 PM $1.14
+0.00%
$18.4 million $14,563
Jul 21, 3 PM $1.14
-0.07%
$18.39 million $14,509
Jul 21, 2 PM $1.14
-0.09%
$18.41 million $14,011
Jul 21, 1 PM $1.14
+0.00%
$18.42 million $11,889
Jul 21, 11 AM $1.14
+0.02%
$18.43 million $9,942
Jul 21, 10 AM $1.14
+0.00%
$18.44 million $7,598
Jul 21, 8 AM $1.14
-0.19%
$18.44 million $7,562
Jul 21, 6 AM $1.16
+0.00%
$18.74 million $3,345
Jul 21, 5 AM $1.16
+0.00%
$18.68 million $2,713
Jul 21, 12 AM $1.14
+0.00%
$18.4 million $165
Jul 20, 4 PM $1.14
+0.00%
$18.43 million $2,578
Jul 20, 3 PM $1.14
-0.13%
$18.4 million $1,822
Jul 20, 2 PM $1.14
-0.12%
$18.43 million $1,779
Jul 20, 12 PM $1.15
-0.09%
$18.5 million $1,267
Jul 20, 9 AM $1.14
-0.01%
$18.45 million $590
Jul 20, 7 AM $1.14
+0.02%
$18.45 million $512
Jul 20, 2 AM $1.14
-0.05%
$18.44 million $464
Jul 19, 11 PM $1.14
-0.01%
$18.45 million $255
Jul 17, 2 PM $1.15
+0.09%
$18.47 million $384
Jul 17, 11 AM $1.14
-0.01%
$18.44 million $196
Jul 17, 10 AM $1.14
-0.03%
$18.45 million $48
Jul 17, 7 AM $1.14
+0.00%
$18.46 million $13
Jul 17, 6 AM $1.14
+0.00%
$18.46 million $9
Jul 15, 5 PM $1.14
+0.00%
$18.45 million $198
Jul 15, 2 PM $1.14
+0.00%
$18.45 million $126
Jul 15, 12 PM $1.14
+0.00%
$18.41 million $215
Jul 15, 11 AM $1.14
+0.00%
$18.41 million $163
Jul 14, 4 PM $1.14
+0.00%
$18.43 million $132
Jul 14, 12 PM $1.14
+0.08%
$18.44 million $89
Jul 13, 4 PM $1.14
+0.00%
$18.37 million $176
Jul 13, 2 PM $1.14
+0.00%
$18.43 million $92
Jul 13, 8 AM $1.14
-0.01%
$18.38 million $42
Jul 12, 10 PM $1.14
+0.00%
$18.36 million $6
Jul 12, 2 AM $1.14
+0.00%
$18.43 million $38