Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $1.14
+0.00%
$18.43 million $38
Jul 11, 2 PM $1.14
+0.00%
$18.41 million $31
Jul 10, 8 PM $1.14
+0.00%
$18.41 million $247
Jul 10, 8 AM $1.14
+0.01%
$18.45 million $197
Jul 10, 2 AM $1.14
+0.01%
$18.47 million $216
Jul 10, 1 AM $1.14
+0.00%
$18.47 million $96
Jul 9, 6 AM $1.14
-0.01%
$18.45 million $178
Jul 9, 5 AM $1.14
+0.00%
$18.44 million $156
Jul 9, 12 AM $1.14
+0.00%
$18.43 million $119
Jul 8, 8 PM $1.14
+0.00%
$18.44 million $97
Jul 8, 5 PM $1.14
+0.00%
$18.43 million $60
Jul 8, 4 PM $1.14
+0.06%
$18.41 million $20
Jul 7, 9 PM $1.14
+0.00%
$18.41 million $10
Jul 7, 8 AM $1.14
+0.00%
$18.43 million $5,047
Jul 7, 5 AM $1.14
+0.00%
$18.43 million $3,605
Jul 6, 6 PM $1.14
+0.00%
$18.46 million $2,726
Jul 6, 3 PM $1.14
+0.00%
$18.44 million $1,584
Jul 6, 1 PM $1.14
+0.00%
$18.41 million $840
Jul 3, 10 AM $1.14
+0.00%
$18.45 million $15,132
Jul 3, 5 AM $1.15
+0.12%
$18.48 million $13,459
Jul 3, 1 AM $1.14
+0.16%
$18.46 million $15,697
Jul 3, 12 AM $1.14
+0.00%
$18.43 million $15,645
Jul 2, 9 PM $1.14
+0.01%
$18.43 million $13,397
Jun 26, 4 PM $1.14
+0.00%
$18.39 million $186
Jun 21, 12 PM $1.15
+0.00%
$18.49 million $3
Jun 18, 7 AM $1.15
-0.01%
$18.59 million $278
Jun 17, 2 PM $1.16
+0.00%
$18.7 million $128
Jun 15, 11 AM $1.16
+0.00%
$18.74 million $66
Jun 12, 7 AM $1.16
+0.00%
$18.65 million $355
Jun 12, 6 AM $1.11
+0.00%
$17.89 million $351
Jun 10, 1 PM $1.15
+0.00%
$18.61 million $367
Jun 10, 12 PM $1.15
+0.00%
$18.6 million $526
Jun 9, 2 PM $1.16
+0.07%
$18.66 million $520
Jun 9, 12 PM $1.16
+0.00%
$18.66 million $264
Jun 1, 5 AM $1.17
+0.00%
$18.79 million $183
May 18, 12 PM $1.16
+0.00%
$18.79 million $44
May 9, 9 PM $1.18
+0.00%
$19.01 million $190
May 9, 6 AM $1.18
+0.03%
$19.01 million $72
May 7, 7 AM $1.18
+0.00%
$18.96 million $56
May 4, 8 AM $1.17
+0.00%
$18.92 million $29
May 2, 5 PM $1.17
-0.01%
$18.91 million $22
Download