AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $1.15
-0.27%
$18.57 million $10,101
Mar 11, 2026 $1.16
-0.55%
$18.64 million $19,771
Mar 10, 2026 $1.16
+0.03%
$18.73 million $13,137
Mar 9, 2026 $1.16
+0.96%
$18.75 million $17,471
Mar 8, 2026 $1.16
-0.29%
$18.65 million $15,806
Mar 7, 2026 $1.16
-0.04%
$18.71 million $10,461
Mar 6, 2026 $1.16
+0.12%
$-- $9,214
Mar 5, 2026 $1.16
-0.46%
$18.68 million $4,629
Mar 3, 2026 $1.16
-0.58%
$-- $13,990
Mar 2, 2026 $1.17
-0.58%
$18.89 million $4,413
Mar 1, 2026 $1.18
-0.33%
$18.98 million $12,812
Feb 28, 2026 $1.18
-0.01%
$-- $9,874
Feb 27, 2026 $1.18
+0.09%
$19.05 million $5,488
Feb 26, 2026 $1.18
-0.04%
$-- $1,647
Feb 25, 2026 $1.18
+0.00%
$19.05 million $4,492
Feb 24, 2026 $1.18
-0.12%
$18.99 million $13,440
Feb 23, 2026 $1.18
-0.05%
$-- $208
Feb 21, 2026 $1.18
+0.00%
$19.01 million $5,726
Feb 20, 2026 $1.18
+0.23%
$19 million $6,752
Feb 19, 2026 $1.18
-0.33%
$-- $25,023
Feb 18, 2026 $1.18
-0.29%
$19.03 million $6,973
Feb 17, 2026 $1.18
+0.01%
$19.09 million $31,106
Feb 11, 2026 $1.19
+0.00%
$-- $160
Feb 7, 2026 $1.18
+0.00%
$19.02 million $1,636
Jan 17, 2026 $1.16
+0.00%
$-- $131
Jan 11, 2026 $1.16
+0.00%
$-- $10,767
Jan 8, 2026 $1.17
+0.00%
$-- $11,682
Jan 2, 2026 $1.17
+0.01%
$-- $646
Nov 12, 2025 $1.16
-0.06%
$-- $233,509
Nov 11, 2025 $1.16
+0.22%
$20.43 million $223,530
Nov 10, 2025 $1.16
+0.04%
$-- $222,929
Nov 9, 2025 $1.16
-0.05%
$20.4 million $166,481
Nov 8, 2025 $1.16
-0.05%
$-- $116,710
Nov 7, 2025 $1.16
+0.18%
$20.39 million $57,234
Nov 5, 2025 $1.15
+0.00%
$-- $4,391
Nov 4, 2025 $1.15
+0.00%
$-- $128,315
Nov 3, 2025 $1.15
-0.20%
$20.32 million $127,623
Nov 2, 2025 $1.15
-0.03%
$20.36 million $99,839
Nov 1, 2025 $1.15
+0.23%
$20.36 million $48,883
Oct 31, 2025 $1.15
-0.30%
$20.33 million $47,899
Download