AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1.15
-0.11%
$ 18.5 million $ 2,100
Mar 17, 5 AM $ 1.15
+0.00%
$ 18.53 million $ 1,340
Mar 17, 4 AM $ 1.15
-0.05%
$ 18.53 million $ 785
Mar 17, 12 AM $ 1.15
+0.00%
$ 18.54 million $ 8,667
Mar 16, 9 PM $ 1.15
+0.00%
$ 18.56 million $ 7,582
Mar 16, 8 PM $ 1.15
+0.00%
$ 18.56 million $ 7,477
Mar 16, 4 PM $ 1.15
+0.00%
$ 18.53 million $ 6,821
Mar 16, 2 PM $ 1.15
+0.00%
$ 18.53 million $ 6,352
Mar 16, 1 PM $ 1.15
+0.00%
$ 18.51 million $ 6,053
Mar 16, 12 PM $ 1.15
+0.06%
$ 18.52 million $ 6,001
Mar 16, 11 AM $ 1.15
+0.00%
$ 18.51 million $ 5,071
Mar 16, 10 AM $ 1.15
+0.00%
$ 18.49 million $ 4,675
Mar 16, 9 AM $ 1.14
+0.00%
$ 18.43 million $ 3,166
Mar 16, 8 AM $ 1.14
+0.01%
$ 18.43 million $ 3,063
Mar 16, 5 AM $ 1.14
-0.02%
$ 18.45 million $ 2,694
Mar 16, 1 AM $ 1.14
+0.06%
$ 18.47 million $ 5,845
Mar 16, 12 AM $ 1.14
+0.13%
$ 18.46 million $ 5,460
Mar 15, 11 PM $ 1.14
+0.01%
$ 18.43 million $ 4,323
Mar 15, 6 PM $ 1.14
+0.00%
$ 18.4 million $ 456
Mar 15, 3 AM $ 1.14
+0.00%
$ 18.4 million $ 13,622
Mar 14, 1 PM $ 1.14
+0.01%
$ 18.41 million $ 12,930
Mar 13, 8 PM $ 1.14
-0.03%
$ 18.43 million $ 12,453
Mar 13, 7 PM $ 1.14
-0.03%
$ 18.44 million $ 11,181
Mar 13, 3 PM $ 1.14
-0.16%
$ 18.46 million $ 9,836
Mar 13, 2 PM $ 1.15
-0.17%
$ 18.49 million $ 7,951
Mar 13, 1 PM $ 1.15
+0.04%
$ 18.52 million $ 7,637
Mar 13, 12 PM $ 1.15
+0.00%
$ 18.5 million $ 6,873
Mar 13, 10 AM $ 1.15
+0.02%
$ 18.48 million $ 1,597
Mar 13, 9 AM $ 1.14
+0.03%
$ 18.47 million $ 1,189
Mar 13, 8 AM $ 1.14
+0.02%
$ 18.46 million $ 546
Mar 12, 9 PM $ 1.15
+0.00%
$ 18.57 million $ 10,101
Mar 12, 8 PM $ 1.15
+0.00%
$ 18.57 million $ 8,212
Mar 12, 1 PM $ 1.15
-0.12%
$ 18.6 million $ 3,721
Mar 12, 2 AM $ 1.15
+0.00%
$ 18.62 million $ 20,618
Mar 11, 11 PM $ 1.16
+0.00%
$ 18.64 million $ 19,771
Mar 11, 3 PM $ 1.16
+0.00%
$ 18.7 million $ 18,569
Mar 11, 2 PM $ 1.16
-0.03%
$ 18.69 million $ 18,301
Mar 11, 10 AM $ 1.16
+0.00%
$ 18.7 million $ 15,083
Mar 11, 9 AM $ 1.16
-0.01%
$ 18.71 million $ 14,850
Mar 11, 3 AM $ 1.16
+0.00%
$ 18.74 million $ 13,551
Mar 10, 9 PM $ 1.16
+0.00%
$ 18.73 million $ 13,137
Mar 10, 7 PM $ 1.16
-0.08%
$ 18.74 million $ 11,991
Mar 10, 6 PM $ 1.16
+0.02%
$ 18.76 million $ 10,228
Mar 10, 2 PM $ 1.16
+0.00%
$ 18.75 million $ 5,543
Mar 10, 1 PM $ 1.16
+0.19%
$ 18.77 million $ 5,490
Mar 10, 12 PM $ 1.16
+0.00%
$ 18.73 million $ 3,140
Mar 10, 11 AM $ 1.16
+0.01%
$ 18.76 million $ 2,570
Mar 10, 10 AM $ 1.16
-0.14%
$ 18.76 million $ 2,285
Mar 10, 7 AM $ 1.16
+0.00%
$ 18.78 million $ 975
Mar 10, 4 AM $ 1.16
+0.00%
$ 18.72 million $ 779