AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1.15
+0.00%
$ 18.5 million $ 6,873
Mar 13, 10 AM $ 1.15
+0.02%
$ 18.48 million $ 1,597
Mar 13, 9 AM $ 1.14
+0.03%
$ 18.47 million $ 1,189
Mar 13, 8 AM $ 1.14
+0.02%
$ 18.46 million $ 546
Mar 12, 9 PM $ 1.15
+0.00%
$ 18.57 million $ 10,101
Mar 12, 8 PM $ 1.15
+0.00%
$ 18.57 million $ 8,212
Mar 12, 1 PM $ 1.15
-0.12%
$ 18.6 million $ 3,721
Mar 12, 2 AM $ 1.15
+0.00%
$ 18.62 million $ 20,618
Mar 11, 11 PM $ 1.16
+0.00%
$ 18.64 million $ 19,771
Mar 11, 3 PM $ 1.16
+0.00%
$ 18.7 million $ 18,569
Mar 11, 2 PM $ 1.16
-0.03%
$ 18.69 million $ 18,301
Mar 11, 10 AM $ 1.16
+0.00%
$ 18.7 million $ 15,083
Mar 11, 9 AM $ 1.16
-0.01%
$ 18.71 million $ 14,850
Mar 11, 3 AM $ 1.16
+0.00%
$ 18.74 million $ 13,551
Mar 10, 9 PM $ 1.16
+0.00%
$ 18.73 million $ 13,137
Mar 10, 7 PM $ 1.16
-0.08%
$ 18.74 million $ 11,991
Mar 10, 6 PM $ 1.16
+0.02%
$ 18.76 million $ 10,228
Mar 10, 2 PM $ 1.16
+0.00%
$ 18.75 million $ 5,543
Mar 10, 1 PM $ 1.16
+0.19%
$ 18.77 million $ 5,490
Mar 10, 12 PM $ 1.16
+0.00%
$ 18.73 million $ 3,140
Mar 10, 11 AM $ 1.16
+0.01%
$ 18.76 million $ 2,570
Mar 10, 10 AM $ 1.16
-0.14%
$ 18.76 million $ 2,285
Mar 10, 7 AM $ 1.16
+0.00%
$ 18.78 million $ 975
Mar 10, 4 AM $ 1.16
+0.00%
$ 18.72 million $ 779
Mar 10, 3 AM $ 1.16
+0.00%
$ 18.72 million $ 631
Mar 9, 10 PM $ 1.16
+0.00%
$ 18.75 million $ 17,471
Mar 9, 7 PM $ 1.16
+0.19%
$ 18.72 million $ 16,964
Mar 9, 6 PM $ 1.16
+0.00%
$ 18.68 million $ 13,943
Mar 9, 5 PM $ 1.16
-0.06%
$ 18.68 million $ 13,683
Mar 9, 3 PM $ 1.16
+0.12%
$ 18.67 million $ 12,505
Mar 9, 2 PM $ 1.16
-0.11%
$ 18.65 million $ 11,589
Mar 9, 1 PM $ 1.16
+0.01%
$ 18.65 million $ 10,105
Mar 9, 9 AM $ 1.16
+0.29%
$ 18.64 million $ 7,624
Mar 9, 8 AM $ 1.15
+0.00%
$ 18.62 million $ 5,944
Mar 9, 7 AM $ 1.15
-0.04%
$ 18.63 million $ 5,161
Mar 9, 5 AM $ 1.15
+0.16%
$ 18.6 million $ 4,244
Mar 9, 4 AM $ 1.15
+0.00%
$ 18.57 million $ 1,370
Mar 9, 3 AM $ 1.15
+0.00%
$ 18.57 million $ 17,020
Mar 9, 12 AM $ 1.15
+0.00%
$ 18.57 million $ 16,848
Mar 8, 9 PM $ 1.16
-0.08%
$ 18.65 million $ 15,806
Mar 8, 8 PM $ 1.16
+0.00%
$ 18.66 million $ 14,210
Mar 8, 6 PM $ 1.16
-0.05%
$ 18.67 million $ 13,279
Mar 8, 7 AM $ 1.16
+0.00%
$ 18.7 million $ 11,286
Mar 7, 11 PM $ 1.16
+0.00%
$ 18.71 million $ 10,461
Mar 7, 8 PM $ 1.16
+0.00%
$ 18.72 million $ 9,877
Mar 7, 7 PM $ 1.16
+0.00%
$ 18.72 million $ 9,827
Mar 6, 4 PM $ 1.16
+0.03%
$ 18.68 million $ 9,214
Mar 6, 3 PM $ 1.16
+0.13%
$ 18.66 million $ 8,974
Mar 6, 2 PM $ 1.16
-0.07%
$ 18.64 million $ 4,659
Mar 6, 1 PM $ 1.16
+0.03%
$ 18.66 million $ 4,163