Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 PM $1.12
+0.00%
$18.11 million $11,872
Oct 22, 4 PM $1.12
+0.12%
$18.1 million $11,870
Oct 22, 3 PM $1.12
+0.00%
$18.07 million $10,749
Oct 22, 2 PM $1.12
+0.00%
$18.06 million $10,189
Oct 22, 1 PM $1.12
+0.00%
$18.08 million $10,191
Oct 22, 11 AM $1.12
-0.16%
$18.07 million $10,190
Oct 22, 10 AM $1.12
+0.00%
$18.11 million $7,303
Oct 22, 9 AM $1.12
-0.04%
$18.11 million $6,741
Oct 22, 8 AM $1.12
-0.04%
$18.13 million $6,179
Oct 22, 3 AM $1.12
+0.04%
$18.14 million $5,666
Oct 22, 2 AM $1.12
+0.04%
$18.13 million $4,541
Oct 22, 1 AM $1.12
+0.00%
$18.14 million $50
Oct 22, 12 AM $1.12
+0.00%
$18.14 million $3,965
Oct 21, 7 PM $1.12
+0.00%
$18.11 million $3,997
Oct 21, 6 PM $1.12
+0.00%
$18.13 million $3,435
Oct 21, 5 PM $1.12
+0.07%
$18.13 million $2,874
Oct 21, 3 PM $1.12
+0.00%
$18.11 million $2,246
Oct 21, 1 PM $1.12
+0.00%
$18.11 million $6,743
Oct 21, 9 AM $1.12
+0.00%
$18.11 million $8,426
Oct 21, 6 AM $1.12
+0.00%
$18.11 million $7,865
Oct 21, 1 AM $1.12
+0.00%
$18.12 million $8,497
Oct 20, 7 PM $1.16
+1.23%
$18.7 million $8,496
Oct 20, 6 PM $1.14
+0.20%
$18.46 million $8,446
Oct 20, 3 PM $1.12
-0.08%
$18.13 million $8,425
Oct 20, 2 PM $1.13
+0.20%
$18.15 million $6,738
Oct 20, 1 PM $1.12
+0.00%
$18.11 million $3,366
Oct 20, 12 PM $1.12
+0.00%
$18.1 million $2,887
Oct 20, 9 AM $1.12
-0.04%
$18.09 million $4,009
Oct 20, 7 AM $1.14
+0.00%
$18.41 million $7,370
Oct 20, 4 AM $1.12
+0.00%
$18.11 million $7,370
Oct 20, 2 AM $1.12
+0.00%
$18.1 million $7,370
Oct 19, 10 PM $1.14
+0.00%
$18.38 million $83
Oct 19, 3 PM $1.12
+0.00%
$18.09 million $16,450
Oct 19, 11 AM $1.12
+0.06%
$18.1 million $17,013
Oct 19, 10 AM $1.12
+0.00%
$18.09 million $15,883
Oct 19, 9 AM $1.12
+0.00%
$18.08 million $15,322
Oct 19, 8 AM $1.12
+0.04%
$18.08 million $15,306
Oct 19, 7 AM $1.12
-0.18%
$18.07 million $14,186
Oct 19, 4 AM $1.12
+0.00%
$18.11 million $10,770
Oct 19, 3 AM $1.14
+0.00%
$18.37 million $10,209
Oct 19, 12 AM $1.12
+0.00%
$18.1 million $10,206
Oct 18, 10 PM $1.12
+0.13%
$18.09 million $9,645
Oct 18, 9 PM $1.12
-0.21%
$18.06 million $6,844
Oct 18, 8 PM $1.12
-0.04%
$18.11 million $2,809
Oct 18, 7 PM $1.12
+0.00%
$18.12 million $1,797
Oct 18, 4 PM $1.12
+0.00%
$18.13 million $1,235
Oct 18, 2 PM $1.14
+0.00%
$18.38 million $111
Oct 18, 1 PM $1.14
+1.08%
$18.36 million $109
Oct 18, 12 PM $1.13
+0.00%
$18.16 million $46
Oct 16, 12 PM $1.13
+0.00%
$18.15 million $10,667