AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $4,238.83
+0.00%
$68.38 billion $29.17 million
Aug 10, 6 PM $4,272.24
+0.00%
$68.91 billion $34.46 million
Aug 10, 4 PM $4,277.64
-0.08%
$69 billion $31.94 million
Aug 10, 3 PM $4,278.41
+0.00%
$69.01 billion $26.79 million
Aug 10, 2 PM $4,282.84
+0.00%
$69.09 billion $24.3 million
Aug 10, 12 PM $4,167.02
+0.00%
$67.22 billion $23.61 million
Aug 10, 10 AM $4,166.15
+0.00%
$-- $23.29 million
Aug 10, 8 AM $4,172.35
+0.00%
$67.3 billion $20.91 million
Aug 10, 7 AM $4,169.32
-0.09%
$67.25 billion $18.19 million
Aug 10, 6 AM $4,170.44
+0.00%
$67.27 billion $13.56 million
Aug 10, 1 AM $3,511.65
+0.00%
$56.65 billion $9.63 million
Aug 9, 10 PM $3,511.4
+0.00%
$56.64 billion $9.34 million
Aug 9, 9 PM $3,513.54
+0.00%
$56.68 billion $7.51 million
Aug 9, 8 PM $3,510.19
+0.00%
$56.62 billion $5.44 million
Aug 9, 1 PM $3,534.91
+0.00%
$57.02 billion $3.66 million
Aug 9, 11 AM $3,525.31
+0.00%
$-- $1.82 million
Aug 7, 8 PM $3,024.7
+0.00%
$48.79 billion $48.56 million
Aug 7, 6 PM $3,030.97
+0.00%
$48.89 billion $50.2 million
Aug 7, 4 PM $3,030.24
-0.07%
$48.88 billion $51.82 million
Aug 7, 3 PM $3,029.48
-0.08%
$48.87 billion $51.97 million
Aug 7, 2 PM $3,029.75
-0.07%
$48.87 billion $46.6 million
Aug 7, 1 PM $3,031.79
-0.03%
$48.91 billion $43.13 million
Aug 7, 12 PM $3,035.06
+0.39%
$48.96 billion $40.92 million
Aug 7, 11 AM $3,022.74
+0.00%
$48.76 billion $33.58 million
Aug 7, 10 AM $3,018.3
-0.07%
$48.69 billion $31.9 million
Aug 7, 9 AM $3,018.89
+0.00%
$48.7 billion $30.24 million
Aug 7, 1 AM $3,006.29
+0.00%
$48.49 billion $31.64 million
Aug 7, 12 AM $3,001.05
+0.00%
$48.41 billion $29.78 million
Aug 6, 7 PM $2,998.89
-0.01%
$48.37 billion $29.71 million
Aug 6, 5 PM $2,998.01
+0.65%
$48.36 billion $28.26 million
Aug 6, 4 PM $2,989.59
+0.25%
$48.22 billion $28.34 million
Aug 6, 3 PM $2,984.97
+0.02%
$48.15 billion $30.15 million
Aug 6, 2 PM $2,985.53
+0.00%
$48.16 billion $32.32 million
Aug 6, 11 AM $2,990.93
+0.34%
$48.25 billion $37.31 million
Aug 6, 7 AM $2,992.99
+0.00%
$48.28 billion $29.95 million
Aug 6, 3 AM $2,990.68
+0.00%
$48.24 billion $38.86 million
Aug 5, 11 PM $2,987.51
+0.00%
$48.19 billion $38.56 million
Aug 5, 7 PM $2,982.82
+0.00%
$48.12 billion $36.84 million
Aug 5, 5 PM $2,988.04
+0.12%
$48.2 billion $37.04 million
Aug 5, 4 PM $2,988.59
-0.02%
$48.21 billion $36.76 million
Aug 5, 3 PM $2,988.61
-0.02%
$48.21 billion $33.21 million
Aug 5, 2 PM $2,984.36
-0.23%
$48.14 billion $42.4 million
Aug 5, 1 PM $2,986.72
+0.00%
$48.18 billion $38.93 million
Aug 5, 12 PM $2,998.94
+0.03%
$48.38 billion $42.44 million
Aug 5, 11 AM $2,996.35
-2.46%
$48.33 billion $42.23 million
Aug 5, 8 AM $3,073.04
-0.08%
$49.57 billion $49.55 million
Aug 5, 7 AM $3,073.55
-0.01%
$49.58 billion $49.51 million
Aug 5, 6 AM $3,074.98
+0.15%
$49.6 billion $47.88 million
Aug 5, 5 AM $3,072.27
+0.09%
$49.56 billion $45.85 million
Aug 5, 2 AM $3,077.01
+0.00%
$49.63 billion $44.48 million