AllUnity EUR Historical Data

EURAU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 1.16
+0.02%
$ 18.73 million $ 2,984
Mar 5, 9 AM $ 1.16
+0.20%
$ 18.75 million $ 2,486
Mar 5, 12 AM $ 1.16
+0.00%
$ 18.76 million $ 2,270
Mar 3, 4 PM $ 1.16
+0.06%
$ 18.71 million $ 13,990
Mar 3, 12 PM $ 1.16
+0.00%
$ 18.71 million $ 7,719
Mar 3, 11 AM $ 1.16
+0.00%
$ 18.7 million $ 7,267
Mar 3, 8 AM $ 1.17
+0.00%
$ 18.8 million $ 6,000
Mar 3, 7 AM $ 1.17
-0.07%
$ 18.8 million $ 5,414
Mar 2, 8 PM $ 1.17
+0.00%
$ 18.89 million $ 4,413
Mar 2, 7 PM $ 1.17
+0.00%
$ 18.87 million $ 3,823
Mar 2, 3 PM $ 1.17
+0.00%
$ 18.89 million $ 2,890
Mar 2, 7 AM $ 1.17
+0.00%
$ 18.93 million $ 1,344
Mar 2, 6 AM $ 1.18
-0.05%
$ 18.99 million $ 1,228
Mar 1, 11 PM $ 1.18
-0.01%
$ 18.98 million $ 12,812
Mar 1, 10 PM $ 1.18
+0.00%
$ 18.99 million $ 11,884
Mar 1, 9 AM $ 1.18
+0.00%
$ 19.04 million $ 10,990
Feb 28, 5 PM $ 1.18
+0.00%
$ 19.01 million $ 9,874
Feb 28, 4 PM $ 1.18
+0.00%
$ 19.01 million $ 9,424
Feb 27, 7 PM $ 1.18
+0.01%
$ 19.05 million $ 5,488
Feb 27, 6 PM $ 1.18
-0.01%
$ 19.05 million $ 4,782
Feb 27, 3 PM $ 1.18
+0.01%
$ 19.04 million $ 3,733
Feb 27, 2 PM $ 1.18
+0.00%
$ 19.03 million $ 3,283
Feb 26, 3 PM $ 1.18
+0.00%
$ 19.04 million $ 1,647
Feb 26, 8 AM $ 1.18
+0.00%
$ 19.04 million $ 189
Feb 25, 10 PM $ 1.18
+0.00%
$ 19.05 million $ 4,492
Feb 24, 10 PM $ 1.18
+0.00%
$ 18.99 million $ 13,440
Feb 24, 11 AM $ 1.18
+0.00%
$ 19 million $ 6,229
Feb 24, 1 AM $ 1.18
+0.00%
$ 19.01 million $ 5,425
Feb 23, 8 AM $ 1.18
+0.00%
$ 19.06 million $ 208
Feb 23, 1 AM $ 1.18
+0.00%
$ 19.07 million $ 502
Feb 21, 7 PM $ 1.18
+0.00%
$ 19.01 million $ 5,726
Feb 21, 5 PM $ 1.18
+0.00%
$ 19.01 million $ 5,392
Feb 20, 7 PM $ 1.18
+0.00%
$ 19 million $ 6,752
Feb 20, 5 PM $ 1.18
-0.04%
$ 18.99 million $ 5,525
Feb 20, 4 PM $ 1.18
-0.04%
$ 19 million $ 4,677
Feb 20, 1 PM $ 1.18
+0.00%
$ 18.97 million $ 1,137
Feb 20, 11 AM $ 1.18
-0.03%
$ 18.96 million $ 37,166
Feb 20, 10 AM $ 1.18
+0.00%
$ 18.97 million $ 32,043
Feb 20, 9 AM $ 1.18
+0.00%
$ 18.96 million $ 31,586
Feb 19, 3 PM $ 1.18
+0.07%
$ 18.96 million $ 25,023
Feb 19, 1 PM $ 1.18
-0.10%
$ 18.96 million $ 15,775
Feb 19, 12 PM $ 1.18
-0.12%
$ 18.98 million $ 14,235
Feb 19, 8 AM $ 1.18
+0.01%
$ 19.03 million $ 10,024
Feb 19, 7 AM $ 1.18
+0.00%
$ 19.03 million $ 9,661
Feb 18, 6 PM $ 1.18
-0.06%
$ 19.03 million $ 6,973
Feb 18, 5 PM $ 1.18
+0.00%
$ 19.04 million $ 6,098
Feb 18, 2 PM $ 1.18
-0.04%
$ 19.08 million $ 3,457
Feb 17, 6 PM $ 1.18
+0.09%
$ 19.09 million $ 31,106
Feb 17, 5 PM $ 1.18
+0.00%
$ 19.07 million $ 28,407
Feb 17, 4 PM $ 1.18
+0.15%
$ 19.07 million $ 27,747