AllUnity EUR Historical Data

EURAU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $3,035.01
+0.00%
$48.96 billion $52.57 million
Aug 4, 5 PM $3,000.16
+0.02%
$48.4 billion $51.96 million
Aug 4, 4 PM $3,013.04
+0.00%
$48.6 billion $50.62 million
Aug 4, 3 PM $3,006.42
+0.08%
$48.5 billion $48.66 million
Aug 4, 2 PM $2,957.55
-0.41%
$47.71 billion $45.98 million
Aug 4, 1 PM $2,867.02
+0.00%
$46.25 billion $38.92 million
Aug 4, 12 PM $2,878.87
-0.03%
$46.44 billion $37.44 million
Aug 4, 11 AM $2,884.18
+0.00%
$46.52 billion $34.06 million
Aug 4, 10 AM $2,877.65
-0.11%
$46.42 billion $32.41 million
Aug 4, 9 AM $2,882.3
+0.08%
$46.49 billion $29.24 million
Aug 4, 8 AM $2,886.43
+0.00%
$46.56 billion $29.83 million
Aug 4, 7 AM $2,894.22
+0.08%
$46.69 billion $29.88 million
Aug 4, 6 AM $2,884.38
-0.15%
$46.53 billion $37.32 million
Aug 4, 5 AM $2,888.7
+0.00%
$46.6 billion $37.01 million
Aug 4, 1 AM $2,887.9
-0.19%
$46.58 billion $35.33 million
Aug 4, 12 AM $2,892.99
+0.00%
$46.67 billion $37.72 million
Aug 3, 10 PM $2,892.34
+0.00%
$46.66 billion $37.89 million
Aug 3, 9 PM $2,894.86
+0.00%
$46.7 billion $39.6 million
Aug 3, 8 PM $2,889.83
+0.00%
$46.62 billion $41.15 million
Aug 3, 6 PM $2,887.94
+0.00%
$46.58 billion $41.21 million
Aug 3, 3 PM $2,889.44
+0.00%
$46.61 billion $39.73 million
Aug 3, 2 PM $2,890.93
+0.00%
$46.63 billion $38.2 million
Aug 3, 1 PM $2,892.81
+0.00%
$46.66 billion $36.69 million
Aug 3, 11 AM $2,895.88
+0.00%
$46.71 billion $35.24 million
Aug 3, 9 AM $2,897.59
-0.16%
$46.74 billion $33.92 million
Aug 3, 8 AM $2,893.66
-0.03%
$46.68 billion $30.24 million
Aug 3, 7 AM $2,893.36
+0.13%
$46.67 billion $28.35 million
Aug 3, 6 AM $2,884.61
-0.23%
$46.53 billion $19.05 million
Aug 3, 1 AM $2,865.47
-0.02%
$46.22 billion $13.89 million
Aug 3, 12 AM $2,862.94
+0.06%
$46.18 billion $12.17 million
Aug 2, 11 PM $2,850.31
+0.00%
$45.98 billion $8.39 million
Aug 2, 10 PM $2,850.58
-0.06%
$45.98 billion $6.8 million
Aug 2, 9 PM $2,852.81
+0.00%
$46.02 billion $3.58 million
Aug 2, 8 PM $2,851.14
+0.00%
$45.99 billion $1.91 million
Aug 2, 7 PM $2,843.88
+0.00%
$45.87 billion $218,360
Aug 1, 1 PM $1.15
+0.00%
$18.59 million $214
Jul 31, 8 PM $1.15
-0.08%
$18.6 million $8.34 million
Jul 31, 5 PM $1.15
+0.00%
$18.6 million $8.34 million
Jul 31, 3 PM $2,828.02
+0.18%
$45.62 billion $8.33 million
Jul 31, 2 PM $2,835.65
+0.06%
$45.74 billion $8.09 million
Jul 31, 1 PM $2,871.99
+0.00%
$46.33 billion $8.81 million
Jul 31, 12 PM $1.15
+0.00%
$18.53 million $11,558
Jul 31, 11 AM $1.15
+0.00%
$18.54 million $11,557
Jul 31, 10 AM $1.15
+0.00%
$18.56 million $11,510
Jul 31, 9 AM $1.15
+0.00%
$18.57 million $11,508
Jul 31, 8 AM $1.15
+0.00%
$18.59 million $11,504
Jul 31, 3 AM $1.15
+0.00%
$18.57 million $12,646
Jul 31, 12 AM $1.15
+0.00%
$18.59 million $12,643
Jul 30, 6 PM $1.15
+0.00%
$18.6 million $84.75 million
Jul 30, 3 PM $1.15
+0.08%
$18.59 million $84.75 million