AllUnity EUR Historical Data

EURAU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 1.16
+0.00%
$ 18.72 million $ 631
Mar 9, 10 PM $ 1.16
+0.00%
$ 18.75 million $ 17,471
Mar 9, 7 PM $ 1.16
+0.19%
$ 18.72 million $ 16,964
Mar 9, 6 PM $ 1.16
+0.00%
$ 18.68 million $ 13,943
Mar 9, 5 PM $ 1.16
-0.06%
$ 18.68 million $ 13,683
Mar 9, 3 PM $ 1.16
+0.12%
$ 18.67 million $ 12,505
Mar 9, 2 PM $ 1.16
-0.11%
$ 18.65 million $ 11,589
Mar 9, 1 PM $ 1.16
+0.01%
$ 18.65 million $ 10,105
Mar 9, 9 AM $ 1.16
+0.29%
$ 18.64 million $ 7,624
Mar 9, 8 AM $ 1.15
+0.00%
$ 18.62 million $ 5,944
Mar 9, 7 AM $ 1.15
-0.04%
$ 18.63 million $ 5,161
Mar 9, 5 AM $ 1.15
+0.16%
$ 18.6 million $ 4,244
Mar 9, 4 AM $ 1.15
+0.00%
$ 18.57 million $ 1,370
Mar 9, 3 AM $ 1.15
+0.00%
$ 18.57 million $ 17,020
Mar 9, 12 AM $ 1.15
+0.00%
$ 18.57 million $ 16,848
Mar 8, 9 PM $ 1.16
-0.08%
$ 18.65 million $ 15,806
Mar 8, 8 PM $ 1.16
+0.00%
$ 18.66 million $ 14,210
Mar 8, 6 PM $ 1.16
-0.05%
$ 18.67 million $ 13,279
Mar 8, 7 AM $ 1.16
+0.00%
$ 18.7 million $ 11,286
Mar 7, 11 PM $ 1.16
+0.00%
$ 18.71 million $ 10,461
Mar 7, 8 PM $ 1.16
+0.00%
$ 18.72 million $ 9,877
Mar 7, 7 PM $ 1.16
+0.00%
$ 18.72 million $ 9,827
Mar 6, 4 PM $ 1.16
+0.03%
$ 18.68 million $ 9,214
Mar 6, 3 PM $ 1.16
+0.13%
$ 18.66 million $ 8,974
Mar 6, 2 PM $ 1.16
-0.07%
$ 18.64 million $ 4,659
Mar 6, 1 PM $ 1.16
+0.03%
$ 18.66 million $ 4,163
Mar 5, 8 PM $ 1.16
+0.00%
$ 18.68 million $ 4,629
Mar 5, 12 PM $ 1.16
+0.02%
$ 18.73 million $ 2,984
Mar 5, 9 AM $ 1.16
+0.20%
$ 18.75 million $ 2,486
Mar 5, 12 AM $ 1.16
+0.00%
$ 18.76 million $ 2,270
Mar 3, 4 PM $ 1.16
+0.06%
$ 18.71 million $ 13,990
Mar 3, 12 PM $ 1.16
+0.00%
$ 18.71 million $ 7,719
Mar 3, 11 AM $ 1.16
+0.00%
$ 18.7 million $ 7,267
Mar 3, 8 AM $ 1.17
+0.00%
$ 18.8 million $ 6,000
Mar 3, 7 AM $ 1.17
-0.07%
$ 18.8 million $ 5,414
Mar 2, 8 PM $ 1.17
+0.00%
$ 18.89 million $ 4,413
Mar 2, 7 PM $ 1.17
+0.00%
$ 18.87 million $ 3,823
Mar 2, 3 PM $ 1.17
+0.00%
$ 18.89 million $ 2,890
Mar 2, 7 AM $ 1.17
+0.00%
$ 18.93 million $ 1,344
Mar 2, 6 AM $ 1.18
-0.05%
$ 18.99 million $ 1,228
Mar 1, 11 PM $ 1.18
-0.01%
$ 18.98 million $ 12,812
Mar 1, 10 PM $ 1.18
+0.00%
$ 18.99 million $ 11,884
Mar 1, 9 AM $ 1.18
+0.00%
$ 19.04 million $ 10,990
Feb 28, 5 PM $ 1.18
+0.00%
$ 19.01 million $ 9,874
Feb 28, 4 PM $ 1.18
+0.00%
$ 19.01 million $ 9,424
Feb 27, 7 PM $ 1.18
+0.01%
$ 19.05 million $ 5,488
Feb 27, 6 PM $ 1.18
-0.01%
$ 19.05 million $ 4,782
Feb 27, 3 PM $ 1.18
+0.01%
$ 19.04 million $ 3,733
Feb 27, 2 PM $ 1.18
+0.00%
$ 19.03 million $ 3,283
Feb 26, 3 PM $ 1.18
+0.00%
$ 19.04 million $ 1,647