Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 PM $1.13
+0.00%
$18.15 million $10,667
Oct 16, 10 AM $1.13
+0.04%
$18.16 million $13,465
Oct 16, 9 AM $1.12
+0.04%
$18.14 million $12,340
Oct 16, 8 AM $1.12
+0.00%
$18.13 million $11,215
Oct 16, 7 AM $1.12
+0.00%
$18.12 million $11,776
Oct 16, 3 AM $1.12
+0.12%
$18.11 million $12,332
Oct 15, 6 PM $1.12
+0.00%
$18.09 million $22,534
Oct 15, 5 PM $1.12
+0.00%
$18.08 million $21,974
Oct 15, 3 PM $1.12
-0.04%
$18.07 million $21,970
Oct 15, 2 PM $1.12
+0.00%
$18.09 million $20,850
Oct 15, 1 PM $1.12
+0.00%
$18.09 million $20,271
Oct 15, 12 PM $1.12
-0.05%
$18.08 million $21,937
Oct 15, 10 AM $1.12
+0.00%
$18.09 million $25,833
Oct 15, 9 AM $1.12
+0.00%
$18.09 million $25,832
Oct 15, 8 AM $1.12
+0.04%
$18.09 million $25,823
Oct 15, 6 AM $1.12
-0.08%
$18.08 million $24,702
Oct 15, 5 AM $1.12
+0.00%
$18.09 million $23,486
Oct 15, 4 AM $1.12
-0.10%
$18.1 million $22,925
Oct 15, 3 AM $1.12
+0.00%
$18.11 million $22,924
Oct 15, 2 AM $1.12
+0.20%
$18.11 million $22,907
Oct 15, 1 AM $1.12
+0.08%
$18.07 million $20,655
Oct 15, 12 AM $1.12
+0.00%
$18.05 million $18,976
Oct 14, 11 PM $1.12
+0.16%
$18.04 million $18,416
Oct 14, 10 PM $1.12
+0.12%
$18.01 million $15,622
Oct 14, 6 PM $1.11
+0.12%
$17.98 million $13,391
Oct 14, 5 PM $1.11
+0.00%
$17.95 million $11,163
Oct 14, 2 PM $1.11
+0.00%
$17.94 million $10,607
Oct 14, 1 PM $1.11
-0.08%
$17.95 million $11,170
Oct 14, 12 PM $1.11
-0.47%
$17.97 million $9,500
Oct 14, 9 AM $1.12
+0.00%
$18.06 million $2,241
Oct 14, 4 AM $1.12
+0.00%
$18.07 million $4,476
Oct 14, 3 AM $1.12
+0.00%
$18.07 million $3,916
Oct 14, 1 AM $1.12
+0.00%
$18.06 million $3,915
Oct 13, 1 PM $1.12
+0.04%
$18.06 million $5,588
Oct 13, 7 AM $1.12
+0.08%
$18.04 million $7,825
Oct 13, 6 AM $1.12
+0.00%
$18.02 million $6,148
Oct 13, 2 AM $1.12
+0.00%
$18.01 million $5,591
Oct 12, 3 PM $1.12
-0.12%
$18.01 million $6,714
Oct 12, 11 AM $1.12
-0.04%
$18.04 million $4,480
Oct 12, 9 AM $1.12
-0.04%
$18.05 million $3,361
Oct 12, 8 AM $1.12
-0.04%
$18.06 million $2,242
Oct 12, 6 AM $1.12
+0.00%
$18.08 million $1,681
Oct 12, 1 AM $1.12
+0.00%
$-- $1,120
Oct 12, 12 AM $1.12
+0.00%
$18.07 million $560
Oct 9, 8 PM $1.12
+0.00%
$18.06 million $1,689
Oct 9, 6 PM $1.12
+0.00%
$18.05 million $1,130
Oct 9, 5 PM $1.12
+0.04%
$18.04 million $570
Oct 7, 1 PM $1.12
+0.00%
$18.03 million $7,292
Oct 6, 12 PM $1.13
+0.00%
$18.18 million $7,847
Oct 6, 11 AM $1.12
-0.21%
$18.12 million $6,334