AllUnity EUR Historical Data

EURAU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.18
-0.05%
$ 19.05 million $ 6,699
Feb 17, 1 PM $ 1.18
-0.04%
$ 19.07 million $ 4,550
Feb 17, 12 PM $ 1.18
+0.00%
$ 19.09 million $ 3,216
Feb 17, 9 AM $ 1.18
+0.00%
$ 19.1 million $ 2,565
Feb 17, 7 AM $ 1.18
-0.03%
$ 19.09 million $ 1,504
Feb 11, 1 PM $ 1.19
+0.00%
$ 19.2 million $ 160
Feb 7, 7 PM $ 1.18
+0.00%
$ 19.02 million $ 1,636
Jan 17, 7 AM $ 1.16
+0.00%
$ 18.69 million $ 131
Jan 11, 2 PM $ 1.16
+0.00%
$ 18.75 million $ 10,767
Jan 8, 12 AM $ 1.17
+0.00%
$ 18.82 million $ 11,682
Jan 2, 3 PM $ 1.17
+0.01%
$ 18.91 million $ 646
Nov 12, 10 AM $ 1.16
+0.00%
$ 20.41 million $ 233,509
Nov 12, 9 AM $ 1.16
+0.00%
$ 20.41 million $ 233,352
Nov 12, 8 AM $ 1.16
+0.00%
$ 20.41 million $ 232,577
Nov 12, 5 AM $ 1.16
+0.00%
$ 20.41 million $ 226,877
Nov 12, 2 AM $ 1.16
+0.00%
$ 20.42 million $ 223,491
Nov 11, 5 PM $ 1.16
+0.01%
$ 20.43 million $ 223,530
Nov 11, 4 PM $ 1.16
+0.00%
$ 20.43 million $ 223,496
Nov 11, 9 AM $ 1.16
+0.00%
$ 20.39 million $ 222,941
Nov 10, 2 PM $ 1.16
+0.00%
$ 20.39 million $ 222,929
Nov 10, 9 AM $ 1.16
+0.00%
$ 20.4 million $ 211,271
Nov 10, 8 AM $ 1.16
+0.08%
$ 20.4 million $ 201,441
Nov 10, 5 AM $ 1.16
+0.00%
$ 20.39 million $ 182,784
Nov 9, 9 PM $ 1.16
+0.00%
$ 20.4 million $ 166,481
Nov 9, 5 PM $ 1.16
+0.00%
$ 20.4 million $ 166,489
Nov 9, 3 PM $ 1.16
+0.00%
$ 20.4 million $ 166,504
Nov 9, 2 PM $ 1.16
+0.00%
$ -- $ 157,843
Nov 9, 6 AM $ 1.16
+0.00%
$ 20.41 million $ 157,504
Nov 8, 1 PM $ 1.16
+0.00%
$ 20.38 million $ 116,710
Nov 8, 8 AM $ 1.16
+0.00%
$ 20.39 million $ 116,704
Nov 8, 7 AM $ 1.16
+0.00%
$ 20.39 million $ 114,594
Nov 7, 7 PM $ 1.16
+0.00%
$ 20.39 million $ 57,234
Nov 7, 12 AM $ 1.15
+0.00%
$ 20.35 million $ 14,521
Nov 5, 5 AM $ 1.15
+0.00%
$ 20.25 million $ 4,391
Nov 4, 5 AM $ 1.15
+0.00%
$ 20.29 million $ 128,315
Nov 3, 11 PM $ 1.15
+0.00%
$ 20.32 million $ 127,623
Nov 3, 7 PM $ 1.15
+0.00%
$ 20.32 million $ 127,600
Nov 3, 10 AM $ 1.15
+0.00%
$ 20.31 million $ 127,103
Nov 3, 8 AM $ 1.15
+0.00%
$ 20.34 million $ 117,964
Nov 3, 7 AM $ 1.15
+0.00%
$ 20.34 million $ 117,958
Nov 3, 6 AM $ 1.15
+0.00%
$ 20.34 million $ 117,705
Nov 3, 12 AM $ 1.15
-0.03%
$ 20.35 million $ 100,583
Nov 2, 11 PM $ 1.15
+0.00%
$ 20.36 million $ 99,839
Nov 2, 9 PM $ 1.15
+0.00%
$ 20.35 million $ 88,256
Nov 2, 8 PM $ 1.15
+0.00%
$ 20.35 million $ 87,994
Nov 2, 5 PM $ 1.15
+0.00%
$ 20.34 million $ 56,949
Nov 2, 3 PM $ 1.16
+0.00%
$ 20.37 million $ 49,611
Nov 2, 2 PM $ 1.16
+0.00%
$ 20.37 million $ 49,529
Nov 2, 1 PM $ 1.16
+0.00%
$ 20.37 million $ 49,428
Nov 2, 10 AM $ 1.16
+0.00%
$ 20.37 million $ 49,403