AllUnity EUR Historical Data

EURAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $1.15
+0.08%
$18.59 million $84.75 million
Jul 30, 2 PM $2,619.08
+0.00%
$-- $84.74 million
Jul 30, 1 PM $2,621.15
+0.25%
$42.28 billion $84.84 million
Jul 30, 12 PM $2,619.45
-0.03%
$42.25 billion $77.66 million
Jul 30, 11 AM $2,618.38
-0.08%
$42.24 billion $74.22 million
Jul 30, 10 AM $2,620.15
+0.01%
$42.27 billion $72.52 million
Jul 30, 9 AM $2,621.56
+0.16%
$42.29 billion $69.47 million
Jul 30, 8 AM $2,617.04
+0.13%
$42.22 billion $66.47 million
Jul 30, 7 AM $2,611.54
-0.07%
$42.13 billion $63.43 million
Jul 30, 5 AM $2,614.7
+0.06%
$42.18 billion $63.39 million
Jul 30, 3 AM $2,642.54
+0.00%
$42.63 billion $63.91 million
Jul 30, 12 AM $2,621
+0.15%
$42.28 billion $63.34 million
Jul 29, 11 PM $1,569.73
-0.05%
$25.32 billion $37.65 million
Jul 29, 10 PM $1,571.44
+0.08%
$-- $36.71 million
Jul 29, 9 PM $1,572.01
+0.15%
$25.36 billion $36.68 million
Jul 29, 8 PM $1,572.16
-0.07%
$25.36 billion $35 million
Jul 29, 7 PM $1,568.2
+30.01%
$25.3 billion $33.27 million
Jul 29, 6 PM $1,083.54
+63.43%
$17.48 billion $17.94 million
Jul 29, 5 PM $663.53
+0.00%
$10.7 billion $6.15 million
Jul 29, 3 PM $1.15
+0.00%
$-- $16,143
Jul 29, 2 PM $1.14
-0.04%
$18.37 million $16,117
Jul 29, 1 PM $1.14
+0.00%
$18.37 million $15,525
Jul 29, 12 PM $1.14
+0.02%
$18.37 million $14,951
Jul 29, 11 AM $1.14
+0.00%
$18.37 million $13,191
Jul 29, 10 AM $1.14
-0.02%
$18.38 million $13,283
Jul 29, 7 AM $1.09
+0.00%
$17.54 million $10,011
Jul 29, 6 AM $1.17
+0.00%
$18.93 million $10,203
Jul 29, 5 AM $1.14
+0.00%
$18.4 million $9,901
Jul 29, 4 AM $1.14
+0.08%
$18.41 million $10,439
Jul 29, 3 AM $1.14
+0.00%
$18.38 million $13,897
Jul 29, 2 AM $1.14
+0.00%
$18.38 million $13,328
Jul 29, 12 AM $1.14
+0.04%
$18.38 million $13,893
Jul 28, 11 PM $1.14
+0.00%
$18.37 million $13,226
Jul 28, 8 PM $1.14
+0.00%
$18.37 million $12,628
Jul 28, 5 PM $1.14
+0.00%
$18.37 million $12,627
Jul 28, 4 PM $1.14
-0.10%
$18.39 million $13,204
Jul 28, 3 PM $1.14
-0.72%
$18.42 million $13,005
Jul 28, 2 PM $1.15
+1.20%
$18.56 million $11,239
Jul 28, 12 PM $1.14
+0.00%
$18.34 million $10,353
Jul 28, 10 AM $1.13
-0.14%
$18.3 million $14,171
Jul 28, 9 AM $1.14
-0.01%
$18.34 million $14,367
Jul 28, 6 AM $1.14
+0.00%
$18.35 million $17,592
Jul 28, 5 AM $1.14
+0.00%
$18.34 million $17,008
Jul 28, 4 AM $1.14
+0.00%
$18.35 million $16,356
Jul 28, 2 AM $1.14
+0.05%
$18.36 million $15,757
Jul 28, 1 AM $1.14
-0.08%
$18.34 million $16,224
Jul 27, 7 PM $1.14
+0.00%
$18.34 million $24,552
Jul 27, 5 PM $1.14
-0.10%
$18.34 million $23,983
Jul 27, 4 PM $1.14
+0.00%
$18.36 million $22,767
Jul 27, 3 PM $1.14
+0.00%
$18.37 million $22,180