Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $1.12
-0.21%
$18.12 million $6,334
Sep 30, 7 PM $1.13
+0.00%
$18.29 million $281
Sep 30, 6 PM $1.13
+0.00%
$18.29 million $206
Sep 30, 4 PM $1.13
-0.01%
$18.29 million $152
Sep 30, 8 AM $1.14
+0.00%
$18.31 million $4,533
Sep 30, 6 AM $1.13
+0.00%
$18.3 million $5,101
Sep 29, 6 PM $1.13
+0.08%
$18.29 million $5,671
Sep 29, 4 PM $1.13
-0.08%
$18.26 million $4,538
Sep 29, 3 PM $1.13
+0.00%
$18.29 million $4,543
Sep 29, 10 AM $1.13
+0.00%
$18.3 million $4,544
Sep 29, 9 AM $1.13
+0.00%
$18.29 million $4,546
Sep 29, 8 AM $1.13
+0.00%
$18.3 million $3,978
Sep 29, 7 AM $1.14
+0.00%
$18.31 million $3,411
Sep 29, 4 AM $1.14
+0.00%
$18.33 million $2,843
Sep 28, 6 PM $1.14
+0.00%
$18.34 million $2,843
Sep 28, 4 PM $1.14
+0.08%
$18.36 million $2,274
Sep 28, 1 PM $1.14
+0.00%
$18.33 million $1,137
Sep 28, 10 AM $1.14
+0.00%
$18.34 million $569
Sep 25, 12 PM $1.14
+0.00%
$18.4 million $2,287
Sep 25, 11 AM $1.14
+0.00%
$18.39 million $2,276
Sep 25, 8 AM $1.14
+0.00%
$18.37 million $2,844
Sep 25, 6 AM $1.14
+0.00%
$18.36 million $2,844
Sep 24, 9 PM $1.14
+0.00%
$18.35 million $3,474
Sep 24, 5 PM $1.14
+0.00%
$18.34 million $3,414
Sep 24, 4 PM $1.14
+0.00%
$18.36 million $3,984
Sep 24, 10 AM $1.14
+0.00%
$18.34 million $5,695
Sep 24, 9 AM $1.14
+0.00%
$18.36 million $5,127
Sep 24, 7 AM $1.14
+0.00%
$18.37 million $5,373
Sep 24, 4 AM $1.14
+0.00%
$18.36 million $245
Sep 24, 12 AM $1.14
+0.00%
$18.36 million $6,459
Sep 23, 9 PM $1.14
+0.00%
$18.35 million $6,462
Sep 23, 5 PM $1.14
+0.08%
$18.37 million $6,409
Sep 23, 4 PM $1.14
+0.00%
$18.37 million $5,271
Sep 23, 1 PM $1.14
-0.08%
$18.39 million $5,713
Sep 23, 12 PM $1.14
+0.00%
$18.39 million $4,573
Sep 23, 11 AM $1.14
+0.00%
$18.4 million $4,003
Sep 23, 8 AM $1.14
+0.00%
$18.41 million $5,150
Sep 23, 4 AM $1.14
-0.08%
$18.43 million $5,724
Sep 23, 2 AM $1.14
+0.00%
$18.46 million $4,580
Sep 22, 7 PM $1.15
+0.00%
$18.47 million $4,008
Sep 22, 3 PM $1.14
+0.00%
$18.46 million $4,009
Sep 22, 2 PM $1.15
+0.00%
$18.47 million $3,436
Sep 22, 8 AM $1.15
+0.08%
$18.49 million $3,499
Sep 22, 7 AM $1.15
+0.00%
$18.49 million $1,209
Sep 22, 6 AM $1.15
+0.00%
$18.49 million $61
Sep 21, 6 PM $1.15
+0.00%
$18.5 million $1,148
Sep 21, 1 PM $1.15
+0.00%
$18.51 million $574
Sep 20, 10 PM $1.15
+0.00%
$-- $575
Sep 19, 6 AM $1.15
+0.00%
$18.56 million $4,017
Sep 18, 10 PM $1.15
+0.00%
$-- $4,016