AllUnity EUR Historical Data

EURAU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 1.18
+0.00%
$ 19.04 million $ 189
Feb 25, 10 PM $ 1.18
+0.00%
$ 19.05 million $ 4,492
Feb 24, 10 PM $ 1.18
+0.00%
$ 18.99 million $ 13,440
Feb 24, 11 AM $ 1.18
+0.00%
$ 19 million $ 6,229
Feb 24, 1 AM $ 1.18
+0.00%
$ 19.01 million $ 5,425
Feb 23, 8 AM $ 1.18
+0.00%
$ 19.06 million $ 208
Feb 23, 1 AM $ 1.18
+0.00%
$ 19.07 million $ 502
Feb 21, 7 PM $ 1.18
+0.00%
$ 19.01 million $ 5,726
Feb 21, 5 PM $ 1.18
+0.00%
$ 19.01 million $ 5,392
Feb 20, 7 PM $ 1.18
+0.00%
$ 19 million $ 6,752
Feb 20, 5 PM $ 1.18
-0.04%
$ 18.99 million $ 5,525
Feb 20, 4 PM $ 1.18
-0.04%
$ 19 million $ 4,677
Feb 20, 1 PM $ 1.18
+0.00%
$ 18.97 million $ 1,137
Feb 20, 11 AM $ 1.18
-0.03%
$ 18.96 million $ 37,166
Feb 20, 10 AM $ 1.18
+0.00%
$ 18.97 million $ 32,043
Feb 20, 9 AM $ 1.18
+0.00%
$ 18.96 million $ 31,586
Feb 19, 3 PM $ 1.18
+0.07%
$ 18.96 million $ 25,023
Feb 19, 1 PM $ 1.18
-0.10%
$ 18.96 million $ 15,775
Feb 19, 12 PM $ 1.18
-0.12%
$ 18.98 million $ 14,235
Feb 19, 8 AM $ 1.18
+0.01%
$ 19.03 million $ 10,024
Feb 19, 7 AM $ 1.18
+0.00%
$ 19.03 million $ 9,661
Feb 18, 6 PM $ 1.18
-0.06%
$ 19.03 million $ 6,973
Feb 18, 5 PM $ 1.18
+0.00%
$ 19.04 million $ 6,098
Feb 18, 2 PM $ 1.18
-0.04%
$ 19.08 million $ 3,457
Feb 17, 6 PM $ 1.18
+0.09%
$ 19.09 million $ 31,106
Feb 17, 5 PM $ 1.18
+0.00%
$ 19.07 million $ 28,407
Feb 17, 4 PM $ 1.18
+0.15%
$ 19.07 million $ 27,747
Feb 17, 3 PM $ 1.18
-0.05%
$ 19.05 million $ 6,699
Feb 17, 1 PM $ 1.18
-0.04%
$ 19.07 million $ 4,550
Feb 17, 12 PM $ 1.18
+0.00%
$ 19.09 million $ 3,216
Feb 17, 9 AM $ 1.18
+0.00%
$ 19.1 million $ 2,565
Feb 17, 7 AM $ 1.18
-0.03%
$ 19.09 million $ 1,504
Feb 11, 1 PM $ 1.19
+0.00%
$ 19.2 million $ 160
Feb 7, 7 PM $ 1.18
+0.00%
$ 19.02 million $ 1,636
Jan 17, 7 AM $ 1.16
+0.00%
$ 18.69 million $ 131
Jan 11, 2 PM $ 1.16
+0.00%
$ 18.75 million $ 10,767
Jan 8, 12 AM $ 1.17
+0.00%
$ 18.82 million $ 11,682
Jan 2, 3 PM $ 1.17
+0.01%
$ 18.91 million $ 646
Download