AllUnity EUR Historical Data

EURAU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $1.14
-0.05%
$18.38 million $21,617
Jul 27, 1 PM $1.14
+0.15%
$18.39 million $21,383
Jul 27, 12 PM $1.14
-0.07%
$18.37 million $19,378
Jul 27, 11 AM $1.14
-0.12%
$18.37 million $18,179
Jul 27, 10 AM $1.14
+0.06%
$18.39 million $13,320
Jul 27, 8 AM $1.14
-0.01%
$18.4 million $14,275
Jul 27, 7 AM $1.14
+0.00%
$18.4 million $9,582
Jul 27, 6 AM $1.14
-0.09%
$18.4 million $8,963
Jul 27, 2 AM $1.14
+0.00%
$18.41 million $8,137
Jul 27, 1 AM $1.14
+0.00%
$18.42 million $7,561
Jul 27, 12 AM $1.14
+0.17%
$18.41 million $6,882
Jul 26, 10 PM $1.14
+0.12%
$18.38 million $4,494
Jul 26, 9 PM $1.14
-0.03%
$18.37 million $3,057
Jul 26, 8 PM $1.14
+0.08%
$18.38 million $1,325
Jul 26, 7 PM $1.14
+0.03%
$18.35 million $475
Jul 26, 11 AM $1.14
+0.00%
$18.34 million $311
Jul 25, 9 AM $1.15
+1.58%
$18.63 million $6,776
Jul 25, 3 AM $1.14
+0.07%
$18.35 million $9,726
Jul 24, 5 PM $1.14
-0.01%
$18.36 million $20,574
Jul 24, 4 PM $1.14
+0.00%
$18.36 million $19,375
Jul 24, 3 PM $1.14
+0.01%
$18.37 million $20,274
Jul 24, 2 PM $1.14
+0.10%
$18.37 million $22,703
Jul 24, 1 PM $1.14
+0.13%
$18.37 million $21,502
Jul 24, 12 PM $1.14
-0.01%
$18.35 million $20,314
Jul 24, 11 AM $1.14
-0.04%
$18.36 million $20,588
Jul 24, 10 AM $1.14
+0.00%
$18.36 million $17,900
Jul 24, 9 AM $1.14
+0.00%
$18.41 million $17,993
Jul 24, 8 AM $1.14
+0.00%
$18.36 million $17,943
Jul 24, 7 AM $1.14
+0.06%
$18.39 million $17,960
Jul 24, 3 AM $1.14
+0.00%
$-- $5,511
Jul 24, 2 AM $1.17
+3.01%
$18.92 million $23,823
Jul 24, 12 AM $1.14
+0.10%
$18.37 million $15,787
Jul 23, 8 PM $1.15
+0.00%
$18.48 million $16,467
Jul 23, 7 PM $1.14
+0.00%
$18.36 million $16,262
Jul 23, 5 PM $1.14
+0.22%
$18.42 million $16,296
Jul 23, 3 PM $1.15
-1.57%
$18.48 million $15,715
Jul 23, 2 PM $1.13
-0.44%
$18.29 million $14,014
Jul 23, 12 PM $1.14
+0.01%
$18.37 million $13,550
Jul 23, 11 AM $1.14
-0.03%
$18.38 million $12,946
Jul 23, 10 AM $1.14
+0.00%
$18.4 million $9,892
Jul 23, 8 AM $1.14
-0.08%
$18.41 million $9,409
Jul 23, 7 AM $1.14
+0.00%
$18.42 million $10,320
Jul 23, 4 AM $1.14
+0.03%
$18.44 million $11,650
Jul 23, 2 AM $1.14
+0.07%
$18.44 million $9,785
Jul 23, 12 AM $1.14
+0.00%
$18.43 million $9,748
Jul 22, 11 PM $1.14
+0.00%
$18.41 million $9,211
Jul 22, 10 PM $1.14
+0.00%
$18.4 million $8,625
Jul 22, 2 PM $1.14
-0.11%
$18.41 million $11,889
Jul 22, 1 PM $1.14
-0.04%
$18.41 million $11,140
Jul 22, 12 PM $1.14
+0.00%
$18.42 million $10,556