AllUnity EUR Historical Data

EURAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $1.14
+0.00%
$18.4 million $13,738
Jul 22, 8 AM $1.14
+0.04%
$18.42 million $17,618
Jul 22, 7 AM $1.14
-0.05%
$18.41 million $16,262
Jul 22, 2 AM $1.14
+0.00%
$18.41 million $14,244
Jul 22, 12 AM $1.14
+0.00%
$18.39 million $14,187
Jul 21, 6 PM $1.14
+0.00%
$18.4 million $15,204
Jul 21, 5 PM $1.14
+0.00%
$18.41 million $15,202
Jul 21, 4 PM $1.14
+0.00%
$18.4 million $14,563
Jul 21, 3 PM $1.14
-0.07%
$18.39 million $14,509
Jul 21, 2 PM $1.14
-0.09%
$18.41 million $14,011
Jul 21, 1 PM $1.14
+0.00%
$18.42 million $11,889
Jul 21, 11 AM $1.14
+0.02%
$18.43 million $9,942
Jul 21, 10 AM $1.14
+0.00%
$18.44 million $7,598
Jul 21, 8 AM $1.14
-0.19%
$18.44 million $7,562
Jul 21, 6 AM $1.16
+0.00%
$18.74 million $3,345
Jul 21, 5 AM $1.16
+0.00%
$18.68 million $2,713
Jul 21, 12 AM $1.14
+0.00%
$18.4 million $165
Jul 20, 4 PM $1.14
+0.00%
$18.43 million $2,578
Jul 20, 3 PM $1.14
-0.13%
$18.4 million $1,822
Jul 20, 2 PM $1.14
-0.12%
$18.43 million $1,779
Jul 20, 12 PM $1.15
-0.09%
$18.5 million $1,267
Jul 20, 9 AM $1.14
-0.01%
$18.45 million $590
Jul 20, 7 AM $1.14
+0.02%
$18.45 million $512
Jul 20, 2 AM $1.14
-0.05%
$18.44 million $464
Jul 19, 11 PM $1.14
-0.01%
$18.45 million $255
Jul 17, 2 PM $1.15
+0.09%
$18.47 million $384
Jul 17, 11 AM $1.14
-0.01%
$18.44 million $196
Jul 17, 10 AM $1.14
-0.03%
$18.45 million $48
Jul 17, 7 AM $1.14
+0.00%
$18.46 million $13
Jul 17, 6 AM $1.14
+0.00%
$18.46 million $9
Jul 15, 5 PM $1.14
+0.00%
$18.45 million $198
Jul 15, 2 PM $1.14
+0.00%
$18.45 million $126
Jul 15, 12 PM $1.14
+0.00%
$18.41 million $215
Jul 15, 11 AM $1.14
+0.00%
$18.41 million $163
Jul 14, 4 PM $1.14
+0.00%
$18.43 million $132
Jul 14, 12 PM $1.14
+0.08%
$18.44 million $89
Jul 13, 4 PM $1.14
+0.00%
$18.37 million $176
Jul 13, 2 PM $1.14
+0.00%
$18.43 million $92
Jul 13, 8 AM $1.14
-0.01%
$18.38 million $42
Jul 12, 10 PM $1.14
+0.00%
$18.36 million $6
Jul 12, 2 AM $1.14
+0.00%
$18.43 million $38
Jul 11, 2 PM $1.14
+0.00%
$18.41 million $31
Jul 10, 8 PM $1.14
+0.00%
$18.41 million $247
Jul 10, 8 AM $1.14
+0.01%
$18.45 million $197
Jul 10, 2 AM $1.14
+0.01%
$18.47 million $216
Jul 10, 1 AM $1.14
+0.00%
$18.47 million $96
Jul 9, 6 AM $1.14
-0.01%
$18.45 million $178
Jul 9, 5 AM $1.14
+0.00%
$18.44 million $156
Jul 9, 12 AM $1.14
+0.00%
$18.43 million $119
Jul 8, 8 PM $1.14
+0.00%
$18.44 million $97