AllUnity EUR Historical Data

EURAU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $1.14
+0.00%
$18.43 million $60
Jul 8, 4 PM $1.14
+0.06%
$18.41 million $20
Jul 7, 9 PM $1.14
+0.00%
$18.41 million $10
Jul 7, 8 AM $1.14
+0.00%
$18.43 million $5,047
Jul 7, 5 AM $1.14
+0.00%
$18.43 million $3,605
Jul 6, 6 PM $1.14
+0.00%
$18.46 million $2,726
Jul 6, 3 PM $1.14
+0.00%
$18.44 million $1,584
Jul 6, 1 PM $1.14
+0.00%
$18.41 million $840
Jul 3, 10 AM $1.14
+0.00%
$18.45 million $15,132
Jul 3, 5 AM $1.15
+0.12%
$18.48 million $13,459
Jul 3, 1 AM $1.14
+0.16%
$18.46 million $15,697
Jul 3, 12 AM $1.14
+0.00%
$18.43 million $15,645
Jul 2, 9 PM $1.14
+0.01%
$18.43 million $13,397
Jun 26, 4 PM $1.14
+0.00%
$18.39 million $186
Jun 21, 12 PM $1.15
+0.00%
$18.49 million $3
Jun 18, 7 AM $1.15
-0.01%
$18.59 million $278
Jun 17, 2 PM $1.16
+0.00%
$18.7 million $128
Jun 15, 11 AM $1.16
+0.00%
$18.74 million $66
Jun 12, 7 AM $1.16
+0.00%
$18.65 million $355
Jun 12, 6 AM $1.11
+0.00%
$17.89 million $351
Jun 10, 1 PM $1.15
+0.00%
$18.61 million $367
Jun 10, 12 PM $1.15
+0.00%
$18.6 million $526
Jun 9, 2 PM $1.16
+0.07%
$18.66 million $520
Jun 9, 12 PM $1.16
+0.00%
$18.66 million $264
Jun 1, 5 AM $1.17
+0.00%
$18.79 million $183
May 18, 12 PM $1.16
+0.00%
$18.79 million $44
May 9, 9 PM $1.18
+0.00%
$19.01 million $190
May 9, 6 AM $1.18
+0.03%
$19.01 million $72
May 7, 7 AM $1.18
+0.00%
$18.96 million $56
May 4, 8 AM $1.17
+0.00%
$18.92 million $29
May 2, 5 PM $1.17
-0.01%
$18.91 million $22
Apr 28, 7 AM $1.17
+0.00%
$18.87 million $69
Apr 22, 5 AM $1.18
+0.00%
$18.96 million $147
Apr 21, 2 PM $1.18
+0.00%
$19 million $35
Apr 18, 8 AM $1.18
+0.00%
$18.98 million $16
Apr 14, 10 AM $1.18
-0.01%
$19.02 million $1,623
Apr 13, 5 AM $1.17
+0.00%
$18.85 million $910
Apr 12, 9 PM $1.17
+0.00%
$18.82 million $246
Apr 11, 11 AM $1.17
+0.00%
$18.9 million $5,338
Apr 11, 12 AM $1.17
+0.00%
$18.91 million $4,697
Apr 10, 9 PM $1.17
+0.00%
$18.91 million $2,384
Apr 10, 6 PM $1.17
+0.00%
$18.91 million $384
Apr 10, 9 AM $1.17
+0.00%
$18.87 million $77
Apr 9, 8 AM $1.17
+0.02%
$18.81 million $2,804
Apr 9, 1 AM $1.17
+0.01%
$18.81 million $1,256
Apr 9, 12 AM $1.17
+0.00%
$18.8 million $1,156
Apr 8, 10 AM $1.17
+0.00%
$18.85 million $3,026
Apr 7, 10 PM $1.16
+0.10%
$18.74 million $2,989
Apr 2, 2 PM $1.15
+0.04%
$18.61 million $1,967
Apr 2, 1 AM $1.16
-0.08%
$18.68 million $3,044