AllUnity EUR Historical Data

EURAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $1.16
-0.08%
$18.68 million $3,044
Apr 1, 12 PM $1.16
+0.00%
$18.72 million $3,542
Apr 1, 12 AM $1.16
+0.00%
$18.67 million $3,443
Mar 31, 4 PM $1.15
+0.10%
$18.62 million $2,708
Mar 31, 1 AM $1.15
+0.00%
$-- $1,945
Mar 28, 12 AM $1.15
+0.00%
$18.57 million $5,543
Mar 27, 3 PM $1.15
+0.07%
$18.62 million $9,490
Mar 27, 2 PM $1.15
+0.01%
$18.59 million $7,524
Mar 27, 1 PM $1.15
+0.11%
$18.59 million $7,012
Mar 26, 8 PM $1.15
+0.16%
$18.62 million $4,339
Mar 26, 6 PM $1.15
+0.00%
$18.6 million $215
Mar 24, 8 PM $1.16
+0.00%
$18.72 million $2,987
Mar 24, 5 PM $1.16
-0.02%
$18.66 million $1,860
Mar 24, 2 PM $1.16
+0.00%
$18.7 million $4,862
Mar 24, 1 PM $1.16
+0.00%
$18.68 million $6,793
Mar 24, 8 AM $1.16
+0.00%
$18.71 million $52,747
Mar 23, 4 PM $1.16
-0.10%
$18.68 million $53,156
Mar 23, 3 PM $1.16
-0.13%
$18.7 million $52,684
Mar 23, 2 PM $1.16
+0.04%
$18.71 million $49,811
Mar 23, 1 PM $1.16
-0.10%
$18.69 million $49,175
Mar 23, 12 PM $1.16
+0.24%
$18.7 million $47,433
Mar 23, 11 AM $1.16
+0.62%
$18.65 million $42,261
Mar 23, 8 AM $1.15
+0.01%
$18.61 million $2,339
Mar 23, 6 AM $1.15
+0.00%
$18.6 million $2,075
Mar 22, 7 PM $1.15
+0.00%
$18.62 million $1,205
Mar 21, 12 AM $1.16
+0.00%
$18.66 million $16,856
Mar 20, 6 PM $1.16
-0.03%
$18.65 million $18,674
Mar 20, 4 PM $1.16
+0.06%
$18.64 million $18,113
Mar 20, 2 PM $1.16
+0.00%
$18.64 million $20,084
Mar 20, 1 PM $1.16
-0.06%
$18.65 million $21,901
Mar 20, 12 PM $1.16
-0.01%
$18.66 million $22,692
Mar 20, 11 AM $1.16
+0.00%
$18.65 million $22,404
Mar 20, 10 AM $1.15
-0.03%
$18.63 million $21,793
Mar 20, 9 AM $1.16
-0.06%
$18.64 million $21,082
Mar 20, 4 AM $1.15
-0.11%
$18.63 million $16,629
Mar 19, 11 PM $1.16
+0.00%
$18.68 million $18,826
Mar 19, 7 PM $1.16
+0.25%
$18.71 million $18,721
Mar 19, 6 PM $1.16
+0.06%
$18.66 million $22,074
Mar 19, 5 PM $1.15
+0.05%
$18.61 million $21,996
Mar 19, 4 PM $1.15
+0.04%
$18.59 million $21,032
Mar 19, 3 PM $1.15
+0.08%
$18.58 million $19,714
Mar 19, 2 PM $1.15
+0.00%
$18.57 million $18,928
Mar 19, 1 PM $1.15
+0.24%
$18.56 million $17,949
Mar 19, 12 PM $1.15
+0.00%
$18.51 million $16,691
Mar 19, 9 AM $1.15
+0.12%
$18.5 million $17,095
Mar 19, 8 AM $1.15
-0.14%
$18.48 million $16,077
Mar 19, 7 AM $1.15
+0.00%
$18.5 million $11,458
Mar 19, 3 AM $1.15
-0.02%
$18.51 million $11,782
Mar 19, 2 AM $1.15
+0.00%
$18.51 million $10,681
Mar 19, 1 AM $1.15
+0.08%
$18.51 million $10,450