AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Today $1.16
+0.00%
$18.76 million $51
Yesterday $1.16
+0.24%
$-- $1,742
Sep 2, 2026 $1.16
+0.08%
$-- $1,737
Sep 1, 2026 $1.16
-0.08%
$-- $2,900
Aug 31, 2026 $1.16
+0.24%
$-- $2,988
Aug 28, 2026 $1.16
-0.61%
$-- $5,815
Aug 27, 2026 $1.16
+0.08%
$-- $1,164
Aug 26, 2026 $1.16
+0.00%
$-- $583
Aug 25, 2026 $1.17
-0.01%
$-- $603
Aug 24, 2026 $1.17
-0.16%
$-- $2,921
Aug 23, 2026 $1.17
-0.08%
$18.85 million $1,209
Aug 22, 2026 $1.17
+0.16%
$-- $2,924
Aug 21, 2026 $1.17
+0.00%
$18.85 million $3,507
Aug 20, 2026 $1.17
-0.09%
$-- $4,798
Aug 19, 2026 $1.17
+0.71%
$18.84 million $6,398
Aug 17, 2026 $1.16
-100.00%
$18.68 million $5,681
Aug 16, 2026 $261,425.36
+24.17%
$4.22 trillion $441.68 million
Aug 14, 2026 $42,942.95
+8.69%
$-- $389.54 million
Aug 13, 2026 $41,530.36
+3.60M%
$669.92 billion $228.83 million
Aug 12, 2026 $5,882
+0.17%
$-- $74.76 million
Aug 11, 2026 $4,262.07
+0.55%
$-- $39.17 million
Aug 10, 2026 $4,272.24
+21.66%
$68.91 billion $34.46 million
Aug 9, 2026 $3,511.4
-0.39%
$56.64 billion $9.34 million
Aug 7, 2026 $3,024.7
+0.79%
$48.79 billion $48.56 million
Aug 6, 2026 $2,998.89
+0.27%
$48.37 billion $29.71 million
Aug 5, 2026 $2,987.51
-2.91%
$48.19 billion $38.56 million
Aug 4, 2026 $3,035.01
+4.91%
$48.96 billion $52.57 million
Aug 3, 2026 $2,892.34
+1.09%
$46.66 billion $37.89 million
Aug 2, 2026 $2,850.31
+0.23%
$45.98 billion $8.39 million
Aug 1, 2026 $1.15
+0.00%
$-- $214
Jul 31, 2026 $1.15
+0.08%
$18.6 million $8.34 million
Jul 30, 2026 $1.15
-99.96%
$18.6 million $84.75 million
Jul 29, 2026 $1,569.73
+137.74K%
$25.32 billion $37.65 million
Jul 28, 2026 $1.14
+0.09%
$18.37 million $13,226
Jul 27, 2026 $1.14
-0.22%
$18.34 million $24,552
Jul 26, 2026 $1.14
+0.19%
$18.4 million $4,494
Jul 25, 2026 $1.15
+1.58%
$-- $6,776
Jul 24, 2026 $1.14
+0.01%
$-- $20,574
Jul 23, 2026 $1.15
+0.29%
$18.48 million $16,467
Jul 22, 2026 $1.14
+0.12%
$18.41 million $9,211
Jul 21, 2026 $1.14
-0.03%
$18.4 million $15,204
Jul 20, 2026 $1.14
-0.13%
$-- $2,578
Jul 19, 2026 $1.14
-0.01%
$18.45 million $255
Jul 17, 2026 $1.15
+0.05%
$-- $384
Jul 15, 2026 $1.14
+0.19%
$-- $198
Jul 14, 2026 $1.14
+0.03%
$-- $132
Jul 13, 2026 $1.14
-0.05%
$-- $176
Jul 12, 2026 $1.14
-0.39%
$18.36 million $6
Jul 11, 2026 $1.14
+0.00%
$-- $31
Jul 10, 2026 $1.14
-0.31%
$18.41 million $247
Download