Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.12
+0.00%
$18.09 million $12,359
Yesterday $1.12
+0.20%
$18.11 million $23,038
Nov 3, 2026 $1.12
+0.04%
$18.06 million $6,155
Nov 2, 2026 $1.12
+0.43%
$-- $35,146
Nov 1, 2026 $1.11
-0.12%
$17.98 million $20,018
Oct 31, 2026 $1.12
-0.03%
$-- $2
Oct 30, 2026 $1.12
-0.16%
$-- $14,535
Oct 29, 2026 $1.12
+0.16%
$18.02 million $13,372
Oct 28, 2026 $1.12
+0.23%
$18 million $6,686
Oct 27, 2026 $1.11
-0.39%
$17.97 million $5,579
Oct 26, 2026 $1.12
-0.20%
$-- $5,602
Oct 25, 2026 $1.12
+0.08%
$18.09 million $1,682
Oct 23, 2026 $1.12
-0.12%
$-- $6,165
Oct 22, 2026 $1.12
-0.18%
$18.11 million $11,872
Oct 21, 2026 $1.12
-0.04%
$18.11 million $3,997
Oct 20, 2026 $1.16
+3.31%
$18.7 million $8,496
Oct 19, 2026 $1.14
+1.56%
$18.38 million $83
Oct 18, 2026 $1.12
-0.39%
$18.09 million $9,645
Oct 16, 2026 $1.13
+0.31%
$-- $10,667
Oct 15, 2026 $1.12
+0.20%
$18.09 million $22,534
Oct 14, 2026 $1.12
-0.12%
$18.04 million $18,416
Oct 13, 2026 $1.12
+0.23%
$-- $5,588
Oct 12, 2026 $1.12
-0.35%
$-- $6,714
Oct 9, 2026 $1.12
+0.12%
$18.06 million $1,689
Oct 7, 2026 $1.12
+0.00%
$-- $7,292
Oct 6, 2026 $1.13
+0.14%
$-- $7,847
Sep 30, 2026 $1.13
-0.07%
$18.29 million $281
Sep 29, 2026 $1.13
-0.23%
$18.29 million $5,671
Sep 28, 2026 $1.14
+0.00%
$18.34 million $2,843
Sep 25, 2026 $1.14
+0.22%
$-- $2,287
Sep 24, 2026 $1.14
-0.01%
$18.35 million $3,474
Sep 23, 2026 $1.14
-0.58%
$18.35 million $6,462
Sep 22, 2026 $1.15
-0.12%
$18.47 million $4,008
Sep 21, 2026 $1.15
-0.08%
$18.5 million $1,148
Sep 20, 2026 $1.15
+0.00%
$18.53 million $575
Sep 19, 2026 $1.15
+0.00%
$-- $4,017
Sep 18, 2026 $1.15
+0.08%
$18.54 million $4,016
Sep 17, 2026 $1.15
+0.16%
$18.51 million $4,681
Sep 16, 2026 $1.15
-0.55%
$18.5 million $5,204
Sep 15, 2026 $1.15
-0.08%
$-- $4,617
Sep 14, 2026 $1.16
-0.23%
$-- $5,208
Sep 12, 2026 $1.16
+0.00%
$-- $581
Sep 11, 2026 $1.16
-0.08%
$18.7 million $4,638
Sep 10, 2026 $1.16
-0.16%
$18.73 million $2,919
Sep 9, 2026 $1.16
+0.00%
$-- $4,653
Sep 8, 2026 $1.16
+0.08%
$-- $2,323
Sep 7, 2026 $1.16
+0.10%
$-- $1,240
Sep 6, 2026 $1.16
+0.00%
$-- $2
Sep 4, 2026 $1.16
-0.14%
$-- $4,695
Sep 3, 2026 $1.16
+0.24%
$-- $1,742
Download