AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 1.18
+0.00%
$ -- $ 16
Yesterday, at 8 AM $ 1.18
+0.00%
$ 18.98 million $ 16
Apr 14, 10 AM $ 1.18
-0.01%
$ 19.02 million $ 1,623
Apr 13, 5 AM $ 1.17
+0.00%
$ 18.85 million $ 910
Apr 12, 9 PM $ 1.17
+0.00%
$ 18.82 million $ 246
Apr 11, 11 AM $ 1.17
+0.00%
$ 18.9 million $ 5,338
Apr 11, 12 AM $ 1.17
+0.00%
$ 18.91 million $ 4,697
Apr 10, 9 PM $ 1.17
+0.00%
$ 18.91 million $ 2,384
Apr 10, 6 PM $ 1.17
+0.00%
$ 18.91 million $ 384
Apr 10, 9 AM $ 1.17
+0.00%
$ 18.87 million $ 77
Apr 9, 8 AM $ 1.17
+0.02%
$ 18.81 million $ 2,804
Apr 9, 1 AM $ 1.17
+0.01%
$ 18.81 million $ 1,256
Apr 9, 12 AM $ 1.17
+0.00%
$ 18.8 million $ 1,156
Apr 8, 10 AM $ 1.17
+0.00%
$ 18.85 million $ 3,026
Apr 7, 10 PM $ 1.16
+0.10%
$ 18.74 million $ 2,989
Apr 2, 2 PM $ 1.15
+0.04%
$ 18.61 million $ 1,967
Apr 2, 1 AM $ 1.16
-0.08%
$ 18.68 million $ 3,044
Apr 1, 12 PM $ 1.16
+0.00%
$ 18.72 million $ 3,542
Apr 1, 12 AM $ 1.16
+0.00%
$ 18.67 million $ 3,443
Mar 31, 4 PM $ 1.15
+0.10%
$ 18.62 million $ 2,708
Mar 31, 1 AM $ 1.15
+0.00%
$ -- $ 1,945
Mar 28, 12 AM $ 1.15
+0.00%
$ 18.57 million $ 5,543
Mar 27, 3 PM $ 1.15
+0.07%
$ 18.62 million $ 9,490
Mar 27, 2 PM $ 1.15
+0.01%
$ 18.59 million $ 7,524
Mar 27, 1 PM $ 1.15
+0.11%
$ 18.59 million $ 7,012
Mar 26, 8 PM $ 1.15
+0.16%
$ 18.62 million $ 4,339
Mar 26, 6 PM $ 1.15
+0.00%
$ 18.6 million $ 215
Mar 24, 8 PM $ 1.16
+0.00%
$ 18.72 million $ 2,987
Mar 24, 5 PM $ 1.16
-0.02%
$ 18.66 million $ 1,860
Mar 24, 2 PM $ 1.16
+0.00%
$ 18.7 million $ 4,862
Mar 24, 1 PM $ 1.16
+0.00%
$ 18.68 million $ 6,793
Mar 24, 8 AM $ 1.16
+0.00%
$ 18.71 million $ 52,747
Mar 23, 4 PM $ 1.16
-0.10%
$ 18.68 million $ 53,156
Mar 23, 3 PM $ 1.16
-0.13%
$ 18.7 million $ 52,684
Mar 23, 2 PM $ 1.16
+0.04%
$ 18.71 million $ 49,811
Mar 23, 1 PM $ 1.16
-0.10%
$ 18.69 million $ 49,175
Mar 23, 12 PM $ 1.16
+0.24%
$ 18.7 million $ 47,433
Mar 23, 11 AM $ 1.16
+0.62%
$ 18.65 million $ 42,261
Mar 23, 8 AM $ 1.15
+0.01%
$ 18.61 million $ 2,339
Mar 23, 6 AM $ 1.15
+0.00%
$ 18.6 million $ 2,075
Mar 22, 7 PM $ 1.15
+0.00%
$ 18.62 million $ 1,205
Mar 21, 12 AM $ 1.16
+0.00%
$ 18.66 million $ 16,856
Mar 20, 6 PM $ 1.16
-0.03%
$ 18.65 million $ 18,674
Mar 20, 4 PM $ 1.16
+0.06%
$ 18.64 million $ 18,113
Mar 20, 2 PM $ 1.16
+0.00%
$ 18.64 million $ 20,084
Mar 20, 1 PM $ 1.16
-0.06%
$ 18.65 million $ 21,901
Mar 20, 12 PM $ 1.16
-0.01%
$ 18.66 million $ 22,692
Mar 20, 11 AM $ 1.16
+0.00%
$ 18.65 million $ 22,404
Mar 20, 10 AM $ 1.15
-0.03%
$ 18.63 million $ 21,793
Mar 20, 9 AM $ 1.16
-0.06%
$ 18.64 million $ 21,082
Download