Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00615
-0.77%
$31.09 million $148,871
Aug 2, 2024 $0.0062
+0.94%
$31.34 million $40,816
Aug 1, 2024 $0.00614
-0.56%
$31.05 million $139,130
Jul 31, 2024 $0.00617
-0.24%
$31.22 million $111,467
Jul 30, 2024 $0.00619
-0.41%
$31.29 million $136,248
Jul 29, 2024 $0.00621
-4.24%
$31.38 million $135,470
Jul 28, 2024 $0.00648
+3.54%
$32.77 million $179,819
Jul 27, 2024 $0.00626
-4.31%
$31.63 million $181,398
Jul 26, 2024 $0.00654
+2.23%
$33.06 million $274,903
Jul 25, 2024 $0.00639
-0.35%
$32.34 million $234,068
Jul 24, 2024 $0.00642
-6.67%
$32.45 million $275,168
Jul 23, 2024 $0.00686
-0.04%
$13.24 million $322,398
Jul 22, 2024 $0.00686
-6.12%
$13.24 million $261,920
Jul 21, 2024 $0.00731
+1.47%
$14.11 million $371,530
Jul 20, 2024 $0.0072
-8.72%
$13.89 million $450,673
Jul 19, 2024 $0.00789
-4.96%
$15.22 million $507,018
Jul 18, 2024 $0.0083
-1.05%
$16.01 million $441,381
Jul 17, 2024 $0.00839
-2.33%
$16.18 million $630,161
Jul 16, 2024 $0.00859
+12.04%
$16.57 million $561,780
Jul 15, 2024 $0.00766
+1.15%
$14.79 million $527,545
Jul 14, 2024 $0.00758
+4.53%
$14.62 million $487,468
Jul 13, 2024 $0.00725
+0.26%
$13.99 million $334,159
Jul 12, 2024 $0.00723
-4.88%
$13.95 million $464,135
Jul 11, 2024 $0.0076
+1.91%
$14.67 million $605,184
Jul 10, 2024 $0.00746
-5.49%
$14.39 million $616,721
Jul 9, 2024 $0.00789
+0.82%
$15.22 million $676,932
Jul 8, 2024 $0.00782
-8.31%
$15.09 million $696,127
Jul 7, 2024 $0.00853
+2.14%
$16.46 million $727,389
Jul 6, 2024 $0.00835
-3.75%
$16.11 million $714,063
Jul 5, 2024 $0.00868
+3.99%
$16.74 million $532,712
Jul 4, 2024 $0.00834
-7.08%
$16.1 million $1.18 million
Jul 3, 2024 $0.00898
-4.37%
$17.33 million $1.2 million
Jul 2, 2024 $0.0094
-1.38%
$18.14 million $1.22 million
Jul 1, 2024 $0.00954
-0.50%
$18.41 million $1.16 million
Jun 30, 2024 $0.00954
-1.44%
$18.41 million $1.18 million
Jun 29, 2024 $0.00968
-3.10%
$18.68 million $1.12 million
Jun 28, 2024 $0.00999
-1.08%
$19.28 million $1.13 million
Jun 27, 2024 $0.0101
+3.93%
$19.49 million $1.3 million
Jun 26, 2024 $0.00971
-5.73%
$18.73 million $1.03 million
Jun 25, 2024 $0.0103
+2.36%
$19.87 million $549,106
Jun 24, 2024 $0.0101
-1.84%
$19.41 million $536,036
Jun 23, 2024 $0.0102
+2.69%
$19.78 million $658,458
Jun 22, 2024 $0.01
-3.29%
$19.3 million $577,333
Jun 21, 2024 $0.0103
+5.82%
$19.95 million $665,708
Jun 20, 2024 $0.00977
-3.90%
$18.86 million $581,889
Jun 19, 2024 $0.0102
-3.31%
$19.6 million $656,640
Jun 18, 2024 $0.0105
+0.90%
$20.3 million $742,644
Jun 17, 2024 $0.0104
-5.06%
$20.13 million $774,566
Jun 16, 2024 $0.011
-0.49%
$21.2 million $930,744
Jun 15, 2024 $0.011
-5.03%
$21.31 million $939,332