Coinranking
Coinweb Historical Data
CWEB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.0116 | -0.44% | ||
| Jun 13, 2024 | $0.0117 | +3.25% | ||
| Jun 12, 2024 | $0.0113 | -0.79% | ||
| Jun 11, 2024 | $0.0115 | -7.08% | ||
| Jun 10, 2024 | $0.0123 | -14.74% | ||
| Jun 9, 2024 | $0.0145 | +21.41% | ||
| Jun 8, 2024 | $0.0119 | +13.44% | ||
| Jun 7, 2024 | $0.0105 | +2.79% | ||
| Jun 6, 2024 | $0.0102 | -0.66% | ||
| Jun 5, 2024 | $0.0103 | +5.38% | ||
| Jun 4, 2024 | $0.00982 | +1.38% | ||
| Jun 3, 2024 | $0.00968 | +1.52% | ||
| Jun 2, 2024 | $0.00954 | -0.11% | ||
| Jun 1, 2024 | $0.00955 | +5.02% | ||
| May 31, 2024 | $0.00909 | +2.05% | ||
| May 30, 2024 | $0.00891 | -0.63% | ||
| May 29, 2024 | $0.00896 | -0.03% | ||
| May 28, 2024 | $0.00897 | -3.26% | ||
| May 27, 2024 | $0.00927 | +0.45% | ||
| May 26, 2024 | $0.00923 | -0.88% | ||
| May 25, 2024 | $0.00931 | +0.02% | ||
| May 24, 2024 | $0.0093 | +0.87% | ||
| May 23, 2024 | $0.00922 | -5.53% | ||
| May 22, 2024 | $0.00976 | +2.33% | ||
| May 21, 2024 | $0.00954 | +2.68% | ||
| May 20, 2024 | $0.00929 | -1.62% | ||
| May 19, 2024 | $0.00945 | -0.23% | ||
| May 18, 2024 | $0.00947 | -1.69% | ||
| May 17, 2024 | $0.00963 | -1.52% | ||
| May 16, 2024 | $0.00978 | -0.83% | ||
| May 15, 2024 | $0.00986 | +1.62% | ||
| May 14, 2024 | $0.0097 | -1.60% | ||
| May 13, 2024 | $0.00986 | -1.65% | ||
| May 12, 2024 | $0.01 | -1.22% | ||
| May 11, 2024 | $0.0101 | -0.23% | ||
| May 10, 2024 | $0.0102 | +5.46% | ||
| May 9, 2024 | $0.00965 | +2.97% | ||
| May 8, 2024 | $0.00937 | -0.96% | ||
| May 7, 2024 | $0.00946 | -0.95% | ||
| May 6, 2024 | $0.00955 | -4.46% | ||
| May 5, 2024 | $0.01 | -1.39% | ||
| May 4, 2024 | $0.0101 | +0.44% | ||
| May 3, 2024 | $0.01 | +6.20% | ||
| May 2, 2024 | $0.00945 | -1.53% | ||
| May 1, 2024 | $0.00958 | -2.64% | ||
| Apr 30, 2024 | $0.00984 | -1.52% | ||
| Apr 29, 2024 | $0.00999 | -1.98% | ||
| Apr 28, 2024 | $0.0102 | -0.42% | ||
| Apr 27, 2024 | $0.0102 | -2.27% | ||
| Apr 26, 2024 | $0.0105 | -5.03% | ||