Coinranking
Coinweb Historical Data
CWEB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2024 | $0.00463 | +3.59% | ||
| Aug 16, 2024 | $0.00448 | -0.38% | ||
| Aug 15, 2024 | $0.00449 | -1.22% | ||
| Aug 14, 2024 | $0.00454 | +0.20% | ||
| Aug 13, 2024 | $0.00453 | +2.06% | ||
| Aug 12, 2024 | $0.00444 | -4.96% | ||
| Aug 11, 2024 | $0.00467 | -0.77% | ||
| Aug 10, 2024 | $0.00471 | -6.36% | ||
| Aug 9, 2024 | $0.00503 | -4.22% | ||
| Aug 8, 2024 | $0.00525 | +1.84% | ||
| Aug 7, 2024 | $0.00516 | +2.10% | ||
| Aug 6, 2024 | $0.00505 | +0.42% | ||
| Aug 5, 2024 | $0.00503 | -15.03% | ||
| Aug 4, 2024 | $0.00592 | -3.74% | ||
| Aug 3, 2024 | $0.00615 | -0.77% | ||
| Aug 2, 2024 | $0.0062 | +0.94% | ||
| Aug 1, 2024 | $0.00614 | -0.56% | ||
| Jul 31, 2024 | $0.00617 | -0.24% | ||
| Jul 30, 2024 | $0.00619 | -0.41% | ||
| Jul 29, 2024 | $0.00621 | -4.24% | ||
| Jul 28, 2024 | $0.00648 | +3.54% | ||
| Jul 27, 2024 | $0.00626 | -4.31% | ||
| Jul 26, 2024 | $0.00654 | +2.23% | ||
| Jul 25, 2024 | $0.00639 | -0.35% | ||
| Jul 24, 2024 | $0.00642 | -6.67% | ||
| Jul 23, 2024 | $0.00686 | -0.04% | ||
| Jul 22, 2024 | $0.00686 | -6.12% | ||
| Jul 21, 2024 | $0.00731 | +1.47% | ||
| Jul 20, 2024 | $0.0072 | -8.72% | ||
| Jul 19, 2024 | $0.00789 | -4.96% | ||
| Jul 18, 2024 | $0.0083 | -1.05% | ||
| Jul 17, 2024 | $0.00839 | -2.33% | ||
| Jul 16, 2024 | $0.00859 | +12.04% | ||
| Jul 15, 2024 | $0.00766 | +1.15% | ||
| Jul 14, 2024 | $0.00758 | +4.53% | ||
| Jul 13, 2024 | $0.00725 | +0.26% | ||
| Jul 12, 2024 | $0.00723 | -4.88% | ||
| Jul 11, 2024 | $0.0076 | +1.91% | ||
| Jul 10, 2024 | $0.00746 | -5.49% | ||
| Jul 9, 2024 | $0.00789 | +0.82% | ||
| Jul 8, 2024 | $0.00782 | -8.31% | ||
| Jul 7, 2024 | $0.00853 | +2.14% | ||
| Jul 6, 2024 | $0.00835 | -3.75% | ||
| Jul 5, 2024 | $0.00868 | +3.99% | ||
| Jul 4, 2024 | $0.00834 | -7.08% | ||
| Jul 3, 2024 | $0.00898 | -4.37% | ||
| Jul 2, 2024 | $0.0094 | -1.38% | ||
| Jul 1, 2024 | $0.00954 | -0.50% | ||
| Jun 30, 2024 | $0.00954 | -1.44% | ||
| Jun 29, 2024 | $0.00968 | -3.10% | ||