Coinranking
Coinweb Historical Data
CWEB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.011 | -2.77% | ||
| Apr 24, 2024 | $0.0114 | +0.45% | ||
| Apr 23, 2024 | $0.0113 | +6.21% | ||
| Apr 22, 2024 | $0.0106 | +3.92% | ||
| Apr 21, 2024 | $0.0102 | -0.12% | ||
| Apr 20, 2024 | $0.0103 | +0.10% | ||
| Apr 19, 2024 | $0.0102 | +1.29% | ||
| Apr 18, 2024 | $0.0101 | -0.47% | ||
| Apr 17, 2024 | $0.0102 | +0.57% | ||
| Apr 16, 2024 | $0.0101 | +1.92% | ||
| Apr 15, 2024 | $0.00991 | -6.60% | ||
| Apr 14, 2024 | $0.0106 | +0.64% | ||
| Apr 13, 2024 | $0.0106 | -4.10% | ||
| Apr 12, 2024 | $0.011 | -0.53% | ||
| Apr 11, 2024 | $0.0111 | -3.72% | ||
| Apr 10, 2024 | $0.0115 | -1.12% | ||
| Apr 9, 2024 | $0.0116 | -2.15% | ||
| Apr 8, 2024 | $0.0119 | +3.91% | ||
| Apr 7, 2024 | $0.0114 | +0.58% | ||
| Apr 6, 2024 | $0.0114 | +2.08% | ||
| Apr 5, 2024 | $0.0111 | -4.36% | ||
| Apr 4, 2024 | $0.0116 | -3.48% | ||
| Apr 3, 2024 | $0.0121 | -3.64% | ||
| Apr 2, 2024 | $0.0125 | -3.55% | ||
| Apr 1, 2024 | $0.013 | +1.52% | ||
| Mar 31, 2024 | $0.0128 | -2.67% | ||
| Mar 30, 2024 | $0.0132 | -0.05% | ||
| Mar 29, 2024 | $0.0132 | -1.99% | ||
| Mar 28, 2024 | $0.0134 | +1.19% | ||
| Mar 27, 2024 | $0.0133 | -3.19% | ||
| Mar 26, 2024 | $0.0137 | -3.95% | ||
| Mar 25, 2024 | $0.0143 | -1.53% | ||
| Mar 24, 2024 | $0.0145 | -5.55% | ||
| Mar 23, 2024 | $0.0153 | -0.24% | ||
| Mar 22, 2024 | $0.0154 | +13.58% | ||
| Mar 21, 2024 | $0.0135 | -6.22% | ||
| Mar 20, 2024 | $0.0144 | -0.23% | ||
| Mar 19, 2024 | $0.0145 | +8.31% | ||
| Mar 18, 2024 | $0.0134 | -8.48% | ||
| Mar 17, 2024 | $0.0146 | -0.38% | ||
| Mar 16, 2024 | $0.0147 | -5.36% | ||
| Mar 15, 2024 | $0.0155 | -40.30% | ||
| Mar 14, 2024 | $0.026 | -7.85% | ||
| Mar 13, 2024 | $0.0282 | +1.73% | ||
| Mar 12, 2024 | $0.0277 | +60.13% | ||
| Mar 11, 2024 | $0.0173 | +1.65% | ||
| Mar 10, 2024 | $0.017 | +10.10% | ||
| Mar 9, 2024 | $0.0155 | +3.43% | ||
| Mar 8, 2024 | $0.0149 | +6.94% | ||
| Mar 7, 2024 | $0.014 | +10.04% | ||