Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0127
+0.05%
$24.5 million $390,248
Mar 5, 2024 $0.0127
-39.40%
$24.52 million $274,967
Mar 4, 2024 $0.021
+0.72%
$40.46 million $259,825
Mar 3, 2024 $0.0208
+0.68%
$40.17 million $227,945
Mar 2, 2024 $0.0207
+3.45%
$39.9 million $302,958
Mar 1, 2024 $0.02
+4.50%
$38.57 million $228,356
Feb 29, 2024 $0.0191
+54.28%
$36.82 million $308,098
Feb 28, 2024 $0.0124
-38.85%
$23.86 million $465,182
Feb 27, 2024 $0.0202
+7.90%
$39.02 million $248,049
Feb 26, 2024 $0.0186
+1.63%
$35.99 million $192,713
Feb 25, 2024 $0.0183
+1.90%
$35.25 million $208,443
Feb 24, 2024 $0.018
-1.64%
$34.71 million $193,539
Feb 23, 2024 $0.0183
+0.22%
$35.29 million $206,143
Feb 22, 2024 $0.0182
+4.17%
$35.22 million $252,110
Feb 21, 2024 $0.0175
+0.52%
$33.85 million $220,414
Feb 20, 2024 $0.0175
+50.50%
$33.77 million $198,256
Feb 19, 2024 $0.0116
-3.40%
$22.44 million $225,636
Feb 18, 2024 $0.012
+0.33%
$23.23 million $201,010
Feb 17, 2024 $0.012
+1.86%
$23.16 million $245,903
Feb 16, 2024 $0.0118
+0.46%
$22.74 million $345,058
Feb 15, 2024 $0.0117
-0.34%
$22.6 million $2.23 million
Feb 14, 2024 $0.0118
+4.26%
$22.68 million $507,292
Feb 13, 2024 $0.0113
+3.64%
$21.75 million $371,781
Feb 12, 2024 $0.0109
-0.71%
$20.99 million $406,800
Feb 11, 2024 $0.011
-4.10%
$21.14 million $344,345
Feb 10, 2024 $0.0114
+1.54%
$22.04 million $295,327
Feb 9, 2024 $0.0112
+3.40%
$21.71 million $365,080
Feb 8, 2024 $0.0109
-1.01%
$20.99 million $237,178
Feb 7, 2024 $0.011
+0.07%
$21.21 million $204,986
Feb 6, 2024 $0.011
+0.90%
$21.19 million $1.34 million
Feb 5, 2024 $0.0109
-0.51%
$21.09 million $1.02 million
Feb 4, 2024 $0.011
-0.33%
$21.2 million $258,970
Feb 3, 2024 $0.011
-0.16%
$21.27 million $248,142
Feb 2, 2024 $0.011
+0.19%
$21.3 million $265,321
Feb 1, 2024 $0.011
+0.17%
$21.26 million $282,069
Jan 31, 2024 $0.011
-0.21%
$21.23 million $263,757
Jan 30, 2024 $0.011
-2.06%
$21.27 million $278,913
Jan 29, 2024 $0.0113
+0.18%
$21.72 million $265,538
Jan 28, 2024 $0.0112
+1.03%
$21.67 million $188,800
Jan 27, 2024 $0.0111
+0.14%
$21.45 million $216,523
Jan 26, 2024 $0.0111
-0.94%
$21.42 million $226,010
Jan 25, 2024 $0.0112
-0.42%
$21.62 million $269,534
Jan 24, 2024 $0.0113
+2.63%
$21.71 million $303,739
Jan 23, 2024 $0.011
-7.20%
$21.15 million $405,381
Jan 22, 2024 $0.0118
-9.64%
$22.79 million $336,061
Jan 21, 2024 $0.0131
-2.47%
$25.23 million $317,987
Jan 20, 2024 $0.0134
-92.30%
$25.87 million $316,233
Jan 19, 2024 $0.174
+745.90%
$336.08 million $141,010
Jan 18, 2024 $0.0206
+0.93%
$39.67 million $309,143
Jan 17, 2024 $0.0204
+3.40%
$39.31 million $198,805