Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0196
-0.05%
$37.9 million $217,445
Jan 15, 2024 $0.0197
+0.67%
$37.96 million $217,346
Jan 14, 2024 $0.0195
-3.32%
$37.7 million $220,997
Jan 13, 2024 $0.0202
+1.81%
$39 million $194,751
Jan 12, 2024 $0.0199
+62.77%
$38.34 million $216,361
Jan 11, 2024 $0.0122
-95.89%
$23.56 million $595,679
Jan 10, 2024 $0.297
+2,257.86%
$573.64 million $196,591
Jan 9, 2024 $0.0126
-39.24%
$24.33 million $314,604
Jan 8, 2024 $0.0208
+16.52%
$40.04 million $230,462
Jan 7, 2024 $0.0178
+4.85%
$34.37 million $408,797
Jan 6, 2024 $0.017
-18.12%
$32.78 million $474,596
Jan 5, 2024 $0.0207
+58.53%
$40 million $221,741
Jan 4, 2024 $0.0131
-3.18%
$25.23 million $316,345
Jan 3, 2024 $0.0135
+2.48%
$26.05 million $405,239
Jan 2, 2024 $0.0132
-1.76%
$25.42 million $629,339
Jan 1, 2024 $0.0134
-0.35%
$25.89 million $494,995
Dec 31, 2023 $0.0135
-41.95%
$25.99 million $686,753
Dec 30, 2023 $0.0232
+1.98%
$44.77 million $252,612
Dec 29, 2023 $0.0227
-6.53%
$43.9 million $251,901
Dec 28, 2023 $0.0243
+2.27%
$46.97 million $286,331
Dec 27, 2023 $0.0238
+2.99%
$45.92 million $252,006
Dec 26, 2023 $0.0231
+1.81%
$44.59 million $234,141
Dec 25, 2023 $0.0227
+67.58%
$43.8 million $224,396
Dec 24, 2023 $0.0135
-41.39%
$26.14 million $330,855
Dec 23, 2023 $0.0231
+4.85%
$44.59 million $10.37 million
Dec 22, 2023 $0.022
+1.76%
$42.49 million $2.54 million
Dec 21, 2023 $0.0216
-3.44%
$41.76 million $223,622
Dec 20, 2023 $0.0224
-3.98%
$43.24 million $255,702
Dec 19, 2023 $0.0233
+1.43%
$45.04 million $255,129
Dec 18, 2023 $0.023
-8.58%
$44.4 million $135,947
Dec 17, 2023 $0.0252
+0.88%
$48.57 million $933,039
Dec 16, 2023 $0.0249
+9.05%
$48.14 million $289,768
Dec 15, 2023 $0.0229
-4.86%
$44.15 million $274,899
Dec 14, 2023 $0.0234
+76.38%
$45.23 million $1.34 million
Dec 13, 2023 $0.0133
-3.08%
$25.64 million $560,638
Dec 12, 2023 $0.0137
+5.23%
$26.45 million $544,148
Dec 11, 2023 $0.013
-44.18%
$25.14 million $453,036
Dec 10, 2023 $0.0233
-1.35%
$45.04 million $1.7 million
Dec 9, 2023 $0.0236
+10.23%
$45.54 million $1 million
Dec 8, 2023 $0.0214
+2.05%
$41.31 million $269,202
Dec 7, 2023 $0.021
+0.87%
$40.48 million $6.14 million
Dec 6, 2023 $0.0208
-1.42%
$40.14 million $456,853
Dec 5, 2023 $0.0211
+3.94%
$40.71 million $511,576
Dec 4, 2023 $0.0208
+64.22%
$40.21 million $495,781
Dec 3, 2023 $0.0127
-3.07%
$24.49 million $266,229
Dec 2, 2023 $0.0131
-1.80%
$25.23 million $236,689
Dec 1, 2023 $0.0133
-1.17%
$25.65 million $126,144
Nov 30, 2023 $0.0135
+0.89%
$25.97 million $127,703
Nov 29, 2023 $0.0133
-1.83%
$25.73 million $190,098
Nov 28, 2023 $0.0136
-1.28%
$26.21 million $282,273