Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.255
-3.02%
$491.52 million $158,689
Nov 26, 2023 $0.263
+924.19%
$507.12 million $163,665
Nov 25, 2023 $0.0257
+1.38%
$49.51 million $319,331
Nov 24, 2023 $0.0253
+0.24%
$48.84 million $277,535
Nov 23, 2023 $0.0253
+1.86%
$48.72 million $302,522
Nov 22, 2023 $0.0248
-1.20%
$47.84 million $271,528
Nov 21, 2023 $0.0401
+33.01%
$77.44 million $483,721
Nov 20, 2023 $0.0302
-25.82%
$58.22 million $368,473
Nov 19, 2023 $0.0407
+63.46%
$78.48 million $414,743
Nov 18, 2023 $0.0249
+0.36%
$48.01 million $284,435
Nov 17, 2023 $0.0248
-24.33%
$47.84 million $284,633
Nov 16, 2023 $0.0328
+26.24%
$63.21 million $387,378
Nov 15, 2023 $0.0279
+8.56%
$53.86 million $309,352
Nov 14, 2023 $0.0257
-9.47%
$49.61 million $310,999
Nov 13, 2023 $0.0284
-4.92%
$54.8 million $1.07 million
Nov 12, 2023 $0.0299
+6.79%
$57.64 million $364,009
Nov 11, 2023 $0.028
+1.97%
$53.97 million $291,379
Nov 10, 2023 $0.0274
+6.24%
$52.93 million $345,382
Nov 9, 2023 $0.0258
-7.06%
$49.82 million $304,758
Nov 8, 2023 $0.0278
+11.08%
$53.6 million $332,185
Nov 7, 2023 $0.025
+5.23%
$48.26 million $250,199
Nov 6, 2023 $0.0238
-4.14%
$45.83 million $303,953
Nov 5, 2023 $0.0248
+6.38%
$47.79 million $325,892
Nov 4, 2023 $0.0233
+32.53%
$44.97 million $285,177
Nov 3, 2023 $0.0176
+9.29%
$33.91 million $208,743
Nov 2, 2023 $0.0161
-1.93%
$31.03 million $190,481
Nov 1, 2023 $0.0164
-0.98%
$31.64 million $182,541
Oct 31, 2023 $0.0166
-0.59%
$31.94 million $196,845
Oct 30, 2023 $0.0166
+28.65%
$32.12 million $200,204
Oct 29, 2023 $0.0129
+0.18%
$24.97 million $164,100
Oct 28, 2023 $0.0129
-20.20%
$24.92 million $167,938
Oct 27, 2023 $0.0162
+23.02%
$31.23 million $196,463
Oct 26, 2023 $0.0132
-1.19%
$25.38 million $169,519
Oct 25, 2023 $0.0133
-0.45%
$25.68 million $158,923
Oct 24, 2023 $0.0134
+6.51%
$25.8 million $179,686
Oct 23, 2023 $0.0126
+0.10%
$24.23 million $177,269
Oct 22, 2023 $0.0125
-70.12%
$24.2 million $244,380
Oct 21, 2023 $0.042
+224.42%
$80.98 million $16,875
Oct 20, 2023 $0.0129
-0.97%
$24.96 million $106,979
Oct 19, 2023 $0.0131
-0.54%
$25.21 million $166,306
Oct 18, 2023 $0.0131
-1.78%
$25.34 million $228,229
Oct 17, 2023 $0.0134
-1.02%
$25.81 million $178,212
Oct 16, 2023 $0.0135
+0.62%
$26.08 million $109,092
Oct 15, 2023 $0.0134
+0.02%
$25.92 million $107,297
Oct 14, 2023 $0.0134
-0.03%
$25.92 million $94,592
Oct 13, 2023 $0.0134
+2.37%
$25.92 million $120,692
Oct 12, 2023 $0.0131
+0.37%
$25.31 million $101,531
Oct 11, 2023 $0.0131
-69.40%
$25.23 million $120,265
Oct 10, 2023 $0.0427
+222.13%
$82.49 million $34,045
Oct 9, 2023 $0.0133
+1.95%
$25.61 million $92,566