Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.013
-44.18%
$25.14 million $453,036
Dec 10, 2023 $0.0233
-1.35%
$45.04 million $1.7 million
Dec 9, 2023 $0.0236
+10.23%
$45.54 million $1 million
Dec 8, 2023 $0.0214
+2.05%
$41.31 million $269,202
Dec 7, 2023 $0.021
+0.87%
$40.48 million $6.14 million
Dec 6, 2023 $0.0208
-1.42%
$40.14 million $456,853
Dec 5, 2023 $0.0211
+3.94%
$40.71 million $511,576
Dec 4, 2023 $0.0208
+64.22%
$40.21 million $495,781
Dec 3, 2023 $0.0127
-3.07%
$24.49 million $266,229
Dec 2, 2023 $0.0131
-1.80%
$25.23 million $236,689
Dec 1, 2023 $0.0133
-1.17%
$25.65 million $126,144
Nov 30, 2023 $0.0135
+0.89%
$25.97 million $127,703
Nov 29, 2023 $0.0133
-1.83%
$25.73 million $190,098
Nov 28, 2023 $0.0136
-1.28%
$26.21 million $282,273
Nov 27, 2023 $0.255
-3.02%
$491.52 million $158,689
Nov 26, 2023 $0.263
+924.19%
$507.12 million $163,665
Nov 25, 2023 $0.0257
+1.38%
$49.51 million $319,331
Nov 24, 2023 $0.0253
+0.24%
$48.84 million $277,535
Nov 23, 2023 $0.0253
+1.86%
$48.72 million $302,522
Nov 22, 2023 $0.0248
-1.20%
$47.84 million $271,528
Nov 21, 2023 $0.0401
+33.01%
$77.44 million $483,721
Nov 20, 2023 $0.0302
-25.82%
$58.22 million $368,473
Nov 19, 2023 $0.0407
+63.46%
$78.48 million $414,743
Nov 18, 2023 $0.0249
+0.36%
$48.01 million $284,435
Nov 17, 2023 $0.0248
-24.33%
$47.84 million $284,633
Nov 16, 2023 $0.0328
+26.24%
$63.21 million $387,378
Nov 15, 2023 $0.0279
+8.56%
$53.86 million $309,352
Nov 14, 2023 $0.0257
-9.47%
$49.61 million $310,999
Nov 13, 2023 $0.0284
-4.92%
$54.8 million $1.07 million
Nov 12, 2023 $0.0299
+6.79%
$57.64 million $364,009
Nov 11, 2023 $0.028
+1.97%
$53.97 million $291,379
Nov 10, 2023 $0.0274
+6.24%
$52.93 million $345,382
Nov 9, 2023 $0.0258
-7.06%
$49.82 million $304,758
Nov 8, 2023 $0.0278
+11.08%
$53.6 million $332,185
Nov 7, 2023 $0.025
+5.23%
$48.26 million $250,199
Nov 6, 2023 $0.0238
-4.14%
$45.83 million $303,953
Nov 5, 2023 $0.0248
+6.38%
$47.79 million $325,892
Nov 4, 2023 $0.0233
+32.53%
$44.97 million $285,177
Nov 3, 2023 $0.0176
+9.29%
$33.91 million $208,743
Nov 2, 2023 $0.0161
-1.93%
$31.03 million $190,481
Nov 1, 2023 $0.0164
-0.98%
$31.64 million $182,541
Oct 31, 2023 $0.0166
-0.59%
$31.94 million $196,845
Oct 30, 2023 $0.0166
+28.65%
$32.12 million $200,204
Oct 29, 2023 $0.0129
+0.18%
$24.97 million $164,100
Oct 28, 2023 $0.0129
-20.20%
$24.92 million $167,938
Oct 27, 2023 $0.0162
+23.02%
$31.23 million $196,463
Oct 26, 2023 $0.0132
-1.19%
$25.38 million $169,519
Oct 25, 2023 $0.0133
-0.45%
$25.68 million $158,923
Oct 24, 2023 $0.0134
+6.51%
$25.8 million $179,686
Oct 23, 2023 $0.0126
+0.10%
$24.23 million $177,269