Coinranking
Coinweb Historical Data
CWEB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.013 | -0.44% | ||
| Oct 7, 2023 | $0.0131 | +0.99% | ||
| Oct 6, 2023 | $0.0129 | -13.19% | ||
| Oct 5, 2023 | $0.0149 | -0.72% | ||
| Oct 4, 2023 | $0.015 | -0.08% | ||
| Oct 3, 2023 | $0.015 | -0.18% | ||
| Oct 2, 2023 | $0.0151 | +1.99% | ||
| Oct 1, 2023 | $0.0148 | -1.27% | ||
| Sep 30, 2023 | $0.015 | -2.63% | ||
| Sep 29, 2023 | $0.0154 | -2.42% | ||
| Sep 28, 2023 | $0.0157 | -1.02% | ||
| Sep 27, 2023 | $0.0159 | +0.58% | ||
| Sep 26, 2023 | $0.0158 | -2.19% | ||
| Sep 25, 2023 | $0.0162 | -2.40% | ||
| Sep 24, 2023 | $0.0166 | -0.05% | ||
| Sep 23, 2023 | $0.0166 | +0.40% | ||
| Sep 22, 2023 | $0.0165 | -0.56% | ||
| Sep 21, 2023 | $0.0166 | -0.96% | ||
| Sep 20, 2023 | $0.0168 | -0.35% | ||
| Sep 19, 2023 | $0.0168 | -1.73% | ||
| Sep 18, 2023 | $0.0171 | -0.49% | ||
| Sep 17, 2023 | $0.0172 | +0.86% | ||
| Sep 16, 2023 | $0.0171 | +1.45% | ||
| Sep 15, 2023 | $0.0168 | +0.41% | ||
| Sep 14, 2023 | $0.0167 | +1.98% | ||
| Sep 13, 2023 | $0.0164 | -1.14% | ||
| Sep 12, 2023 | $0.0166 | -0.18% | ||
| Sep 11, 2023 | $0.0167 | -2.38% | ||
| Sep 10, 2023 | $0.0171 | +0.30% | ||
| Sep 9, 2023 | $0.017 | +0.46% | ||
| Sep 8, 2023 | $0.0169 | +0.43% | ||
| Sep 7, 2023 | $0.0169 | -1.96% | ||
| Sep 6, 2023 | $0.0172 | +0.28% | ||
| Sep 5, 2023 | $0.0172 | -0.25% | ||
| Sep 4, 2023 | $0.0172 | +0.17% | ||
| Sep 3, 2023 | $0.0172 | +13.25% | ||
| Sep 2, 2023 | $0.0152 | +0.71% | ||
| Sep 1, 2023 | $0.0151 | +0.04% | ||
| Aug 31, 2023 | $0.0151 | +0.18% | ||
| Aug 30, 2023 | $0.015 | +0.11% | ||
| Aug 29, 2023 | $0.015 | +5.34% | ||
| Aug 28, 2023 | $0.0143 | -3.37% | ||
| Aug 27, 2023 | $0.0148 | -1.86% | ||
| Aug 26, 2023 | $0.015 | +0.60% | ||
| Aug 25, 2023 | $0.0149 | -0.89% | ||
| Aug 24, 2023 | $0.0151 | +0.64% | ||
| Aug 23, 2023 | $0.015 | +0.26% | ||
| Aug 22, 2023 | $0.0149 | -1.05% | ||
| Aug 21, 2023 | $0.0151 | -1.11% | ||
| Aug 20, 2023 | $0.0153 | +1.33% | ||