Coinranking
Coinweb Historical Data
CWEB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.0151 | +0.22% | ||
| Aug 18, 2023 | $0.015 | -0.58% | ||
| Aug 17, 2023 | $0.0151 | +2.57% | ||
| Aug 16, 2023 | $0.0147 | -7.04% | ||
| Aug 15, 2023 | $0.0159 | -4.41% | ||
| Aug 14, 2023 | $0.0166 | -1.01% | ||
| Aug 13, 2023 | $0.0168 | -4.00% | ||
| Aug 12, 2023 | $0.0175 | -0.62% | ||
| Aug 11, 2023 | $0.0176 | -0.34% | ||
| Aug 10, 2023 | $0.0176 | +0.30% | ||
| Aug 9, 2023 | $0.0176 | -1.53% | ||
| Aug 8, 2023 | $0.0179 | -0.71% | ||
| Aug 7, 2023 | $0.018 | +0.30% | ||
| Aug 6, 2023 | $0.0179 | +0.04% | ||
| Aug 5, 2023 | $0.0179 | -0.37% | ||
| Aug 4, 2023 | $0.018 | -0.30% | ||
| Aug 3, 2023 | $0.0181 | +0.26% | ||
| Aug 2, 2023 | $0.018 | +6.32% | ||
| Aug 1, 2023 | $0.017 | -7.31% | ||
| Jul 31, 2023 | $0.0183 | -5.19% | ||
| Jul 30, 2023 | $0.0193 | -1.21% | ||
| Jul 29, 2023 | $0.0195 | +1.29% | ||
| Jul 28, 2023 | $0.0193 | +0.08% | ||
| Jul 27, 2023 | $0.0193 | +0.57% | ||
| Jul 26, 2023 | $0.0376 | +80.62% | ||
| Jul 25, 2023 | $0.0208 | -0.55% | ||
| Jul 24, 2023 | $0.021 | -39.03% | ||
| Jul 23, 2023 | $0.0341 | +61.61% | ||
| Jul 22, 2023 | $0.0211 | +0.11% | ||
| Jul 21, 2023 | $0.0211 | -1.22% | ||
| Jul 20, 2023 | $0.0214 | -0.25% | ||
| Jul 19, 2023 | $0.0214 | +1.23% | ||
| Jul 18, 2023 | $0.0212 | +0.84% | ||
| Jul 17, 2023 | $0.021 | -3.39% | ||
| Jul 16, 2023 | $0.0217 | -0.96% | ||
| Jul 15, 2023 | $0.022 | -0.04% | ||
| Jul 14, 2023 | $0.022 | -0.86% | ||
| Jul 13, 2023 | $0.0222 | -2.56% | ||
| Jul 12, 2023 | $0.0227 | -0.97% | ||
| Jul 11, 2023 | $0.0229 | +0.06% | ||
| Jul 10, 2023 | $0.0229 | -0.02% | ||
| Jul 9, 2023 | $0.0229 | +5.79% | ||
| Jul 8, 2023 | $0.0218 | +0.50% | ||
| Jul 7, 2023 | $0.0217 | -3.33% | ||
| Jul 6, 2023 | $0.0225 | -2.92% | ||
| Jul 5, 2023 | $0.0231 | -0.93% | ||
| Jul 4, 2023 | $0.0234 | -0.23% | ||
| Jul 3, 2023 | $0.0234 | -0.85% | ||
| Jul 2, 2023 | $0.0236 | -1.25% | ||
| Jul 1, 2023 | $0.0239 | -0.08% | ||