Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0239
+0.54%
$46.15 million $869,335
Jun 29, 2023 $0.0238
+1.51%
$45.92 million $636,038
Jun 28, 2023 $0.0234
-3.73%
$45.23 million $474,504
Jun 27, 2023 $0.0243
-0.80%
$46.98 million $859,480
Jun 26, 2023 $0.0245
-2.45%
$47.36 million $842,318
Jun 25, 2023 $0.0252
-2.16%
$48.55 million $723,865
Jun 24, 2023 $0.0257
-2.07%
$49.62 million $417,643
Jun 23, 2023 $0.0263
-2.47%
$50.67 million $671,905
Jun 22, 2023 $0.0269
-1.19%
$51.96 million $790,537
Jun 21, 2023 $0.0272
+1.92%
$52.58 million $725,426
Jun 20, 2023 $0.0267
+0.31%
$51.58 million $3.24 million
Jun 19, 2023 $0.0266
-7.83%
$51.42 million $927,907
Jun 18, 2023 $0.0289
+0.10%
$55.78 million $956,602
Jun 17, 2023 $0.0289
+0.13%
$55.72 million $2.23 million
Jun 16, 2023 $0.0288
+1.90%
$55.64 million $797,849
Jun 15, 2023 $0.0283
-2.17%
$54.61 million $850,419
Jun 14, 2023 $0.0289
-3.22%
$55.82 million $1.02 million
Jun 13, 2023 $0.0299
+7.25%
$57.66 million $805,538
Jun 12, 2023 $0.0279
+4.85%
$53.76 million $720,603
Jun 11, 2023 $0.0266
+9.09%
$51.28 million $797,223
Jun 10, 2023 $0.0244
+5.39%
$47 million $650,188
Jun 9, 2023 $0.0231
-3.02%
$44.6 million $620,869
Jun 8, 2023 $0.0238
-0.45%
$45.98 million $466,762
Jun 7, 2023 $0.0239
-1.29%
$46.19 million $303,170
Jun 6, 2023 $0.0243
+2.69%
$46.8 million $381,796
Jun 5, 2023 $0.0236
-12.25%
$45.57 million $488,499
Jun 4, 2023 $0.0269
-0.41%
$51.94 million $723,038
Jun 3, 2023 $0.027
-0.31%
$52.15 million $246,284
Jun 2, 2023 $0.0271
-0.93%
$52.35 million $145,500
Jun 1, 2023 $0.0274
-0.35%
$52.84 million $328,722
May 31, 2023 $0.0275
-3.27%
$52.99 million $171,490
May 30, 2023 $0.0284
-1.24%
$54.79 million $693,214
May 29, 2023 $0.0287
-0.40%
$55.47 million $661,149
May 28, 2023 $0.0289
-0.94%
$55.7 million $703,263
May 27, 2023 $0.0291
+1.42%
$56.22 million $692,514
May 26, 2023 $0.0287
+0.89%
$55.46 million $279,615
May 25, 2023 $0.0285
-0.14%
$54.96 million $368,977
May 24, 2023 $0.0285
+0.04%
$55.04 million $669,402
May 23, 2023 $0.0285
+0.77%
$55.01 million $627,076
May 22, 2023 $0.0283
-0.87%
$54.61 million $714,271
May 21, 2023 $0.0286
-2.23%
$55.09 million $393,976
May 20, 2023 $0.0292
+4.80%
$56.35 million $398,624
May 19, 2023 $0.0279
-6.49%
$53.77 million $1.01 million
May 18, 2023 $0.0298
+0.58%
$57.5 million $174,776
May 17, 2023 $0.0296
-0.41%
$57.16 million $493,944
May 16, 2023 $0.0297
-1.63%
$57.4 million $848,743
May 15, 2023 $0.0302
-0.47%
$58.35 million $956,279
May 14, 2023 $0.0304
+4.10%
$58.63 million $664,716
May 13, 2023 $0.0292
+8.92%
$56.32 million $767,883
May 12, 2023 $0.0268
-1.00%
$51.7 million $618,244