Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.022
-0.86%
$42.39 million $366,770
Jul 13, 2023 $0.0222
-2.56%
$42.76 million $323,530
Jul 12, 2023 $0.0227
-0.97%
$43.87 million $332,036
Jul 11, 2023 $0.0229
+0.06%
$44.23 million $299,971
Jul 10, 2023 $0.0229
-0.02%
$44.2 million $326,598
Jul 9, 2023 $0.0229
+5.79%
$44.22 million $499,371
Jul 8, 2023 $0.0218
+0.50%
$42.11 million $825,017
Jul 7, 2023 $0.0217
-3.33%
$41.9 million $429,866
Jul 6, 2023 $0.0225
-2.92%
$43.34 million $469,074
Jul 5, 2023 $0.0231
-0.93%
$44.65 million $525,536
Jul 4, 2023 $0.0234
-0.23%
$45.07 million $565,879
Jul 3, 2023 $0.0234
-0.85%
$45.17 million $487,780
Jul 2, 2023 $0.0236
-1.25%
$45.56 million $3.27 million
Jul 1, 2023 $0.0239
-0.08%
$46.11 million $503,644
Jun 30, 2023 $0.0239
+0.54%
$46.15 million $869,335
Jun 29, 2023 $0.0238
+1.51%
$45.92 million $636,038
Jun 28, 2023 $0.0234
-3.73%
$45.23 million $474,504
Jun 27, 2023 $0.0243
-0.80%
$46.98 million $859,480
Jun 26, 2023 $0.0245
-2.45%
$47.36 million $842,318
Jun 25, 2023 $0.0252
-2.16%
$48.55 million $723,865
Jun 24, 2023 $0.0257
-2.07%
$49.62 million $417,643
Jun 23, 2023 $0.0263
-2.47%
$50.67 million $671,905
Jun 22, 2023 $0.0269
-1.19%
$51.96 million $790,537
Jun 21, 2023 $0.0272
+1.92%
$52.58 million $725,426
Jun 20, 2023 $0.0267
+0.31%
$51.58 million $3.24 million
Jun 19, 2023 $0.0266
-7.83%
$51.42 million $927,907
Jun 18, 2023 $0.0289
+0.10%
$55.78 million $956,602
Jun 17, 2023 $0.0289
+0.13%
$55.72 million $2.23 million
Jun 16, 2023 $0.0288
+1.90%
$55.64 million $797,849
Jun 15, 2023 $0.0283
-2.17%
$54.61 million $850,419
Jun 14, 2023 $0.0289
-3.22%
$55.82 million $1.02 million
Jun 13, 2023 $0.0299
+7.25%
$57.66 million $805,538
Jun 12, 2023 $0.0279
+4.85%
$53.76 million $720,603
Jun 11, 2023 $0.0266
+9.09%
$51.28 million $797,223
Jun 10, 2023 $0.0244
+5.39%
$47 million $650,188
Jun 9, 2023 $0.0231
-3.02%
$44.6 million $620,869
Jun 8, 2023 $0.0238
-0.45%
$45.98 million $466,762
Jun 7, 2023 $0.0239
-1.29%
$46.19 million $303,170
Jun 6, 2023 $0.0243
+2.69%
$46.8 million $381,796
Jun 5, 2023 $0.0236
-12.25%
$45.57 million $488,499
Jun 4, 2023 $0.0269
-0.41%
$51.94 million $723,038
Jun 3, 2023 $0.027
-0.31%
$52.15 million $246,284
Jun 2, 2023 $0.0271
-0.93%
$52.35 million $145,500
Jun 1, 2023 $0.0274
-0.35%
$52.84 million $328,722
May 31, 2023 $0.0275
-3.27%
$52.99 million $171,490
May 30, 2023 $0.0284
-1.24%
$54.79 million $693,214
May 29, 2023 $0.0287
-0.40%
$55.47 million $661,149
May 28, 2023 $0.0289
-0.94%
$55.7 million $703,263
May 27, 2023 $0.0291
+1.42%
$56.22 million $692,514
May 26, 2023 $0.0287
+0.89%
$55.46 million $279,615