Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0271
+0.75%
$52.23 million $224,274
May 10, 2023 $0.0269
+0.23%
$51.83 million $421,017
May 9, 2023 $0.0268
+2.15%
$51.71 million $421,613
May 8, 2023 $0.0262
-4.31%
$50.62 million $251,931
May 7, 2023 $0.0274
+3.15%
$52.9 million $434,778
May 6, 2023 $0.0266
+3.16%
$51.29 million $453,078
May 5, 2023 $0.0258
+1.83%
$49.74 million $249,440
May 4, 2023 $0.0253
+0.82%
$48.84 million $419,501
May 3, 2023 $0.0251
-0.71%
$48.45 million $435,330
May 2, 2023 $0.0253
+3.86%
$48.82 million $250,682
May 1, 2023 $0.0244
-6.66%
$47 million $646,332
Apr 30, 2023 $0.0261
-1.44%
$50.36 million $427,634
Apr 29, 2023 $0.0265
+3.16%
$51.09 million $386,184
Apr 28, 2023 $0.0257
-1.33%
$49.53 million $430,143
Apr 27, 2023 $0.026
-0.31%
$50.2 million $491,597
Apr 26, 2023 $0.0261
-2.76%
$50.36 million $458,710
Apr 25, 2023 $0.0268
+3.41%
$51.8 million $401,374
Apr 24, 2023 $0.026
-6.56%
$50.09 million $434,977
Apr 23, 2023 $0.0278
+1.80%
$53.61 million $671,380
Apr 22, 2023 $0.0273
+3.05%
$52.66 million $548,314
Apr 21, 2023 $0.0265
+1.74%
$51.1 million $473,674
Apr 20, 2023 $0.026
-1.02%
$50.22 million $441,136
Apr 19, 2023 $0.0263
+0.50%
$50.74 million $386,879
Apr 18, 2023 $0.0262
+3.43%
$50.49 million $609,080
Apr 17, 2023 $0.0253
-0.57%
$48.81 million $435,841
Apr 16, 2023 $0.0254
+2.75%
$49.09 million $486,242
Apr 15, 2023 $0.0248
-2.73%
$47.78 million $519,505
Apr 14, 2023 $0.0255
+1.79%
$49.12 million $429,745
Apr 13, 2023 $0.025
+5.69%
$48.26 million $869,181
Apr 12, 2023 $0.0236
+5.83%
$45.54 million $525,495
Apr 11, 2023 $0.0223
-3.24%
$43.02 million $466,306
Apr 10, 2023 $0.023
-1.83%
$44.46 million $453,719
Apr 9, 2023 $0.0235
+2.01%
$45.29 million $224,607
Apr 8, 2023 $0.023
-0.70%
$44.39 million $501,784
Apr 7, 2023 $0.0232
+8.83%
$44.71 million $454,407
Apr 6, 2023 $0.0213
-2.13%
$41.08 million $421,183
Apr 5, 2023 $0.0218
-9.32%
$41.98 million $435,986
Apr 4, 2023 $0.024
-0.78%
$46.29 million $608,597
Apr 3, 2023 $0.0242
+13.20%
$46.66 million $690,545
Apr 2, 2023 $0.0214
-3.26%
$41.22 million $366,309
Apr 1, 2023 $0.0221
+6.80%
$42.61 million $371,049
Mar 31, 2023 $0.0207
+9.94%
$39.9 million $430,000
Mar 30, 2023 $0.0188
+9.67%
$36.29 million $348,382
Mar 29, 2023 $0.0171
+2.46%
$33.09 million $328,566
Mar 28, 2023 $0.0167
+2.12%
$32.3 million $235,318
Mar 27, 2023 $0.0164
+0.88%
$31.62 million $321,721
Mar 26, 2023 $0.0162
+0.28%
$31.35 million $250,490
Mar 25, 2023 $0.0162
+5.62%
$31.26 million $292,581
Mar 24, 2023 $0.0153
-5.24%
$29.6 million $347,828
Mar 23, 2023 $0.0162
+2.35%
$31.24 million $305,581