Coinranking
Coinweb Historical Data
CWEB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2023 | $0.0285 | -0.14% | ||
| May 24, 2023 | $0.0285 | +0.04% | ||
| May 23, 2023 | $0.0285 | +0.77% | ||
| May 22, 2023 | $0.0283 | -0.87% | ||
| May 21, 2023 | $0.0286 | -2.23% | ||
| May 20, 2023 | $0.0292 | +4.80% | ||
| May 19, 2023 | $0.0279 | -6.49% | ||
| May 18, 2023 | $0.0298 | +0.58% | ||
| May 17, 2023 | $0.0296 | -0.41% | ||
| May 16, 2023 | $0.0297 | -1.63% | ||
| May 15, 2023 | $0.0302 | -0.47% | ||
| May 14, 2023 | $0.0304 | +4.10% | ||
| May 13, 2023 | $0.0292 | +8.92% | ||
| May 12, 2023 | $0.0268 | -1.00% | ||
| May 11, 2023 | $0.0271 | +0.75% | ||
| May 10, 2023 | $0.0269 | +0.23% | ||
| May 9, 2023 | $0.0268 | +2.15% | ||
| May 8, 2023 | $0.0262 | -4.31% | ||
| May 7, 2023 | $0.0274 | +3.15% | ||
| May 6, 2023 | $0.0266 | +3.16% | ||
| May 5, 2023 | $0.0258 | +1.83% | ||
| May 4, 2023 | $0.0253 | +0.82% | ||
| May 3, 2023 | $0.0251 | -0.71% | ||
| May 2, 2023 | $0.0253 | +3.86% | ||
| May 1, 2023 | $0.0244 | -6.66% | ||
| Apr 30, 2023 | $0.0261 | -1.44% | ||
| Apr 29, 2023 | $0.0265 | +3.16% | ||
| Apr 28, 2023 | $0.0257 | -1.33% | ||
| Apr 27, 2023 | $0.026 | -0.31% | ||
| Apr 26, 2023 | $0.0261 | -2.76% | ||
| Apr 25, 2023 | $0.0268 | +3.41% | ||
| Apr 24, 2023 | $0.026 | -6.56% | ||
| Apr 23, 2023 | $0.0278 | +1.80% | ||
| Apr 22, 2023 | $0.0273 | +3.05% | ||
| Apr 21, 2023 | $0.0265 | +1.74% | ||
| Apr 20, 2023 | $0.026 | -1.02% | ||
| Apr 19, 2023 | $0.0263 | +0.50% | ||
| Apr 18, 2023 | $0.0262 | +3.43% | ||
| Apr 17, 2023 | $0.0253 | -0.57% | ||
| Apr 16, 2023 | $0.0254 | +2.75% | ||
| Apr 15, 2023 | $0.0248 | -2.73% | ||
| Apr 14, 2023 | $0.0255 | +1.79% | ||
| Apr 13, 2023 | $0.025 | +5.69% | ||
| Apr 12, 2023 | $0.0236 | +5.83% | ||
| Apr 11, 2023 | $0.0223 | -3.24% | ||
| Apr 10, 2023 | $0.023 | -1.83% | ||
| Apr 9, 2023 | $0.0235 | +2.01% | ||
| Apr 8, 2023 | $0.023 | -0.70% | ||
| Apr 7, 2023 | $0.0232 | +8.83% | ||
| Apr 6, 2023 | $0.0213 | -2.13% | ||