Coinweb Historical Data

CWEB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0241
+2.56%
$ 44.8 million $ 268,984
Nov 16, 2022 $ 0.0235
+0.28%
$ 43.54 million $ 426,245
Nov 15, 2022 $ 0.0234
+13.16%
$ 43.29 million $ 572,088
Nov 14, 2022 $ 0.0207
-1.93%
$ 38.14 million $ 1.12 million
Nov 13, 2022 $ 0.0211
+9.19%
$ 38.78 million $ 952,584
Nov 12, 2022 $ 0.0193
+0.77%
$ 35.4 million $ 778,814
Nov 11, 2022 $ 0.0192
+1.43%
$ 35.04 million $ 1.21 million
Nov 10, 2022 $ 0.0189
-5.78%
$ 34.43 million $ 1.78 million
Nov 9, 2022 $ 0.0201
-14.48%
$ 36.46 million $ 2.09 million
Nov 8, 2022 $ 0.0235
-2.01%
$ 42.5 million $ 1.52 million
Nov 7, 2022 $ 0.024
+0.07%
$ 43.23 million $ 706,892
Nov 6, 2022 $ 0.024
-3.67%
$ 43.07 million $ 533,312
Nov 5, 2022 $ 0.0249
-1.58%
$ 44.54 million $ 352,082
Nov 4, 2022 $ 0.0253
+2.14%
$ 45.11 million $ 685,196
Nov 3, 2022 $ 0.0247
+0.27%
$ 44.02 million $ 916,406
Nov 2, 2022 $ 0.0247
-2.75%
$ 43.8 million $ 760,790
Nov 1, 2022 $ 0.0254
-9.38%
$ 44.89 million $ 1.4 million
Oct 31, 2022 $ 0.028
+15.52%
$ 49.35 million $ 2.42 million
Oct 30, 2022 $ 0.0242
+1.00%
$ 42.58 million $ 1.18 million
Oct 29, 2022 $ 0.024
-2.18%
$ 42.02 million $ 1.34 million
Oct 28, 2022 $ 0.0245
+8.37%
$ 42.81 million $ 1.4 million
Oct 27, 2022 $ 0.0226
+0.98%
$ 39.36 million $ 960,673
Oct 26, 2022 $ 0.0224
+0.30%
$ 38.86 million $ 902,259
Oct 25, 2022 $ 0.0223
+0.09%
$ 38.61 million $ 1.02 million
Oct 24, 2022 $ 0.0223
+0.52%
$ 38.45 million $ 1.41 million
Oct 23, 2022 $ 0.0222
-6.32%
$ 38.12 million $ 993,188
Oct 22, 2022 $ 0.0237
+0.18%
$ 40.56 million $ 1.62 million
Oct 21, 2022 $ 0.0237
+6.56%
$ 40.34 million $ 1.16 million
Oct 20, 2022 $ 0.0222
-2.59%
$ 37.76 million $ 890,384
Download