Coinranking
Coinweb Historical Data
CWEB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.0218 | -9.32% | ||
| Apr 4, 2023 | $0.024 | -0.78% | ||
| Apr 3, 2023 | $0.0242 | +13.20% | ||
| Apr 2, 2023 | $0.0214 | -3.26% | ||
| Apr 1, 2023 | $0.0221 | +6.80% | ||
| Mar 31, 2023 | $0.0207 | +9.94% | ||
| Mar 30, 2023 | $0.0188 | +9.67% | ||
| Mar 29, 2023 | $0.0171 | +2.46% | ||
| Mar 28, 2023 | $0.0167 | +2.12% | ||
| Mar 27, 2023 | $0.0164 | +0.88% | ||
| Mar 26, 2023 | $0.0162 | +0.28% | ||
| Mar 25, 2023 | $0.0162 | +5.62% | ||
| Mar 24, 2023 | $0.0153 | -5.24% | ||
| Mar 23, 2023 | $0.0162 | +2.35% | ||
| Mar 22, 2023 | $0.0158 | -1.79% | ||
| Mar 21, 2023 | $0.0161 | +2.25% | ||
| Mar 20, 2023 | $0.0158 | -0.25% | ||
| Mar 19, 2023 | $0.0158 | +0.23% | ||
| Mar 18, 2023 | $0.0158 | +3.10% | ||
| Mar 17, 2023 | $0.0153 | +2.05% | ||
| Mar 16, 2023 | $0.015 | +0.67% | ||
| Mar 15, 2023 | $0.0149 | +0.68% | ||
| Mar 14, 2023 | $0.0148 | +3.01% | ||
| Mar 13, 2023 | $0.0143 | +2.53% | ||
| Mar 12, 2023 | $0.014 | -3.88% | ||
| Mar 11, 2023 | $0.0146 | +3.60% | ||
| Mar 10, 2023 | $0.014 | -3.49% | ||
| Mar 9, 2023 | $0.0146 | -3.91% | ||
| Mar 8, 2023 | $0.0151 | -5.03% | ||
| Mar 7, 2023 | $0.016 | -3.00% | ||
| Mar 6, 2023 | $0.0164 | +0.87% | ||
| Mar 5, 2023 | $0.0163 | -0.42% | ||
| Mar 4, 2023 | $0.0164 | -0.86% | ||
| Mar 3, 2023 | $0.0165 | -2.35% | ||
| Mar 2, 2023 | $0.0169 | -0.83% | ||
| Mar 1, 2023 | $0.0171 | +0.16% | ||
| Feb 28, 2023 | $0.017 | -0.17% | ||
| Feb 27, 2023 | $0.0171 | +0.06% | ||
| Feb 26, 2023 | $0.017 | +0.50% | ||
| Feb 25, 2023 | $0.017 | +1.27% | ||
| Feb 24, 2023 | $0.0167 | +0.69% | ||
| Feb 23, 2023 | $0.0166 | +0.24% | ||
| Feb 22, 2023 | $0.0166 | +0.44% | ||
| Feb 21, 2023 | $0.0165 | -3.00% | ||
| Feb 20, 2023 | $0.017 | +0.94% | ||
| Feb 19, 2023 | $0.0169 | -1.07% | ||
| Feb 18, 2023 | $0.0171 | -0.53% | ||
| Feb 17, 2023 | $0.0171 | +7.41% | ||
| Feb 16, 2023 | $0.016 | +4.53% | ||
| Feb 15, 2023 | $0.0153 | -2.59% | ||