Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0132
-1.62%
$25.45 million $61,986
Jan 30, 2023 $0.0134
-1.57%
$25.87 million $154,019
Jan 29, 2023 $0.0136
+0.86%
$26.29 million $66,932
Jan 28, 2023 $0.0135
+0.79%
$26.06 million $20,807
Jan 27, 2023 $0.0134
-0.30%
$25.86 million $44,204
Jan 26, 2023 $0.0134
+2.14%
$25.93 million $108,214
Jan 25, 2023 $0.0132
+0.98%
$25.38 million $74,406
Jan 24, 2023 $0.013
-1.84%
$25.13 million $82,726
Jan 23, 2023 $0.0133
+6.45%
$25.6 million $134,983
Jan 22, 2023 $0.0125
+2.52%
$24.05 million $100,961
Jan 21, 2023 $0.0122
+3.81%
$23.46 million $79,779
Jan 20, 2023 $0.0117
-0.26%
$22.6 million $40,783
Jan 19, 2023 $0.0117
-0.34%
$22.66 million $60,982
Jan 18, 2023 $0.0118
-3.90%
$22.73 million $96,331
Jan 17, 2023 $0.0122
+4.32%
$23.62 million $98,392
Jan 16, 2023 $0.0117
+1.41%
$22.64 million $52,969
Jan 15, 2023 $0.0116
-0.84%
$22.32 million $79,455
Jan 14, 2023 $0.0117
-3.43%
$22.51 million $230,790
Jan 13, 2023 $0.0121
+2.86%
$23.27 million $123,500
Jan 12, 2023 $0.0117
+4.29%
$22.66 million $221,527
Jan 11, 2023 $0.0113
-1.96%
$21.73 million $102,396
Jan 10, 2023 $0.0115
-1.18%
$22.16 million $82,332
Jan 9, 2023 $0.0116
-2.13%
$22.45 million $89,438
Jan 8, 2023 $0.0119
+2.27%
$22.95 million $71,204
Jan 7, 2023 $0.0116
-2.80%
$22.44 million $39,039
Jan 6, 2023 $0.012
-5.69%
$23.08 million $63,586
Jan 5, 2023 $0.0127
-2.67%
$24.48 million $53,906
Jan 4, 2023 $0.013
+0.82%
$25.16 million $56,653
Jan 3, 2023 $0.0129
-1.27%
$24.96 million $60,412
Jan 2, 2023 $0.0131
+3.09%
$25.28 million $91,834
Jan 1, 2023 $0.0127
+0.21%
$24.52 million $39,779
Dec 31, 2022 $0.0127
-4.51%
$24.47 million $76,798
Dec 30, 2022 $0.0133
-4.92%
$25.62 million $82,236
Dec 29, 2022 $0.014
+16.71%
$26.94 million $200,240
Dec 28, 2022 $0.012
+2.67%
$23.1 million $167,054
Dec 27, 2022 $0.0117
+0.92%
$22.5 million $96,080
Dec 26, 2022 $0.0115
-4.46%
$22.28 million $125,503
Dec 25, 2022 $0.0121
-5.52%
$23.33 million $97,049
Dec 24, 2022 $0.0128
-0.73%
$24.69 million $41,406
Dec 23, 2022 $0.0129
-0.78%
$24.88 million $89,100
Dec 22, 2022 $0.013
-8.46%
$25.1 million $70,584
Dec 21, 2022 $0.0142
+5.16%
$27.42 million $40,286
Dec 20, 2022 $0.0135
-0.09%
$26.07 million $40,803
Dec 19, 2022 $0.0135
-0.70%
$26.12 million $162,913
Dec 18, 2022 $0.0136
-6.29%
$26.3 million $114,220
Dec 17, 2022 $0.0145
-4.55%
$28.08 million $74,092
Dec 16, 2022 $0.0152
-2.15%
$29.41 million $51,466
Dec 15, 2022 $0.0156
-6.30%
$30.07 million $53,008
Dec 14, 2022 $0.0166
-2.65%
$32.09 million $59,254
Dec 13, 2022 $0.0171
+1.89%
$32.96 million $61,283