Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0157
+1.06%
$30.26 million $79,127
Feb 13, 2023 $0.0155
-2.90%
$29.94 million $63,055
Feb 12, 2023 $0.016
+1.37%
$30.83 million $53,445
Feb 11, 2023 $0.0158
+0.01%
$30.42 million $95,767
Feb 10, 2023 $0.0158
+9.89%
$30.41 million $291,016
Feb 9, 2023 $0.0143
-0.27%
$27.68 million $197,218
Feb 8, 2023 $0.0144
+0.67%
$27.75 million $131,939
Feb 7, 2023 $0.0143
+1.55%
$27.57 million $144,292
Feb 6, 2023 $0.0141
+1.98%
$27.15 million $159,149
Feb 5, 2023 $0.0138
-6.08%
$26.62 million $254,009
Feb 4, 2023 $0.0147
+6.00%
$28.35 million $274,565
Feb 3, 2023 $0.0139
-4.32%
$26.74 million $406,605
Feb 2, 2023 $0.0145
+6.52%
$27.95 million $394,853
Feb 1, 2023 $0.0136
+3.04%
$26.23 million $160,853
Jan 31, 2023 $0.0132
-1.62%
$25.45 million $61,986
Jan 30, 2023 $0.0134
-1.57%
$25.87 million $154,019
Jan 29, 2023 $0.0136
+0.86%
$26.29 million $66,932
Jan 28, 2023 $0.0135
+0.79%
$26.06 million $20,807
Jan 27, 2023 $0.0134
-0.30%
$25.86 million $44,204
Jan 26, 2023 $0.0134
+2.14%
$25.93 million $108,214
Jan 25, 2023 $0.0132
+0.98%
$25.38 million $74,406
Jan 24, 2023 $0.013
-1.84%
$25.13 million $82,726
Jan 23, 2023 $0.0133
+6.45%
$25.6 million $134,983
Jan 22, 2023 $0.0125
+2.52%
$24.05 million $100,961
Jan 21, 2023 $0.0122
+3.81%
$23.46 million $79,779
Jan 20, 2023 $0.0117
-0.26%
$22.6 million $40,783
Jan 19, 2023 $0.0117
-0.34%
$22.66 million $60,982
Jan 18, 2023 $0.0118
-3.90%
$22.73 million $96,331
Jan 17, 2023 $0.0122
+4.32%
$23.62 million $98,392
Jan 16, 2023 $0.0117
+1.41%
$22.64 million $52,969
Jan 15, 2023 $0.0116
-0.84%
$22.32 million $79,455
Jan 14, 2023 $0.0117
-3.43%
$22.51 million $230,790
Jan 13, 2023 $0.0121
+2.86%
$23.27 million $123,500
Jan 12, 2023 $0.0117
+4.29%
$22.66 million $221,527
Jan 11, 2023 $0.0113
-1.96%
$21.73 million $102,396
Jan 10, 2023 $0.0115
-1.18%
$22.16 million $82,332
Jan 9, 2023 $0.0116
-2.13%
$22.45 million $89,438
Jan 8, 2023 $0.0119
+2.27%
$22.95 million $71,204
Jan 7, 2023 $0.0116
-2.80%
$22.44 million $39,039
Jan 6, 2023 $0.012
-5.69%
$23.08 million $63,586
Jan 5, 2023 $0.0127
-2.67%
$24.48 million $53,906
Jan 4, 2023 $0.013
+0.82%
$25.16 million $56,653
Jan 3, 2023 $0.0129
-1.27%
$24.96 million $60,412
Jan 2, 2023 $0.0131
+3.09%
$25.28 million $91,834
Jan 1, 2023 $0.0127
+0.21%
$24.52 million $39,779
Dec 31, 2022 $0.0127
-4.51%
$24.47 million $76,798
Dec 30, 2022 $0.0133
-4.92%
$25.62 million $82,236
Dec 29, 2022 $0.014
+16.71%
$26.94 million $200,240
Dec 28, 2022 $0.012
+2.67%
$23.1 million $167,054
Dec 27, 2022 $0.0117
+0.92%
$22.5 million $96,080