Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0168
-6.12%
$32.35 million $66,155
Dec 11, 2022 $0.0179
+1.68%
$34.46 million $101,977
Dec 10, 2022 $0.0176
+0.94%
$33.88 million $47,666
Dec 9, 2022 $0.0174
-3.83%
$33.56 million $84,310
Dec 8, 2022 $0.0181
-2.37%
$34.89 million $233,024
Dec 7, 2022 $0.0185
-5.10%
$35.74 million $418,661
Dec 6, 2022 $0.0195
-0.46%
$37.66 million $223,194
Dec 5, 2022 $0.0196
-1.59%
$37.83 million $254,429
Dec 4, 2022 $0.0199
-3.58%
$38.44 million $221,474
Dec 3, 2022 $0.0207
-9.32%
$39.87 million $452,151
Dec 2, 2022 $0.0228
-0.61%
$43.97 million $98,235
Dec 1, 2022 $0.0229
-5.36%
$44.24 million $229,588
Nov 30, 2022 $0.0242
+4.84%
$46.74 million $680,672
Nov 29, 2022 $0.0231
+5.10%
$44.58 million $372,535
Nov 28, 2022 $0.022
-3.51%
$42.29 million $284,598
Nov 27, 2022 $0.0228
+2.15%
$43.7 million $180,211
Nov 26, 2022 $0.0223
-4.88%
$42.65 million $253,394
Nov 25, 2022 $0.0234
+0.14%
$44.71 million $292,181
Nov 24, 2022 $0.0234
+9.82%
$44.51 million $379,581
Nov 23, 2022 $0.0213
-0.09%
$40.41 million $218,800
Nov 22, 2022 $0.0213
+1.74%
$40.32 million $353,804
Nov 21, 2022 $0.021
-19.86%
$39.51 million $475,728
Nov 20, 2022 $0.0262
+2.95%
$49.15 million $570,155
Nov 19, 2022 $0.0254
+7.27%
$47.6 million $339,499
Nov 18, 2022 $0.0237
-1.56%
$44.24 million $247,953
Nov 17, 2022 $0.0241
+2.56%
$44.8 million $268,984
Nov 16, 2022 $0.0235
+0.28%
$43.54 million $426,245
Nov 15, 2022 $0.0234
+13.16%
$43.29 million $572,088
Nov 14, 2022 $0.0207
-1.93%
$38.14 million $1.12 million
Nov 13, 2022 $0.0211
+9.19%
$38.78 million $952,584
Nov 12, 2022 $0.0193
+0.77%
$35.4 million $778,814
Nov 11, 2022 $0.0192
+1.43%
$35.04 million $1.21 million
Nov 10, 2022 $0.0189
-5.78%
$34.43 million $1.78 million
Nov 9, 2022 $0.0201
-14.48%
$36.46 million $2.09 million
Nov 8, 2022 $0.0235
-2.01%
$42.5 million $1.52 million
Nov 7, 2022 $0.024
+0.07%
$43.23 million $706,892
Nov 6, 2022 $0.024
-3.67%
$43.07 million $533,312
Nov 5, 2022 $0.0249
-1.58%
$44.54 million $352,082
Nov 4, 2022 $0.0253
+2.14%
$45.11 million $685,196
Nov 3, 2022 $0.0247
+0.27%
$44.02 million $916,406
Nov 2, 2022 $0.0247
-2.75%
$43.8 million $760,790
Nov 1, 2022 $0.0254
-9.38%
$44.89 million $1.4 million
Oct 31, 2022 $0.028
+15.52%
$49.35 million $2.42 million
Oct 30, 2022 $0.0242
+1.00%
$42.58 million $1.18 million
Oct 29, 2022 $0.024
-2.18%
$42.02 million $1.34 million
Oct 28, 2022 $0.0245
+8.37%
$42.81 million $1.4 million
Oct 27, 2022 $0.0226
+0.98%
$39.36 million $960,673
Oct 26, 2022 $0.0224
+0.30%
$38.86 million $902,259
Oct 25, 2022 $0.0223
+0.09%
$38.61 million $1.02 million
Oct 24, 2022 $0.0223
+0.52%
$38.45 million $1.41 million