Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.0364
-2.63%
$3.64 million $417,193
Oct 27, 2022 $0.0374
+0.43%
$3.74 million $345,421
Oct 26, 2022 $0.0372
+1.02%
$3.72 million $351,644
Oct 25, 2022 $0.0369
+0.99%
$3.69 million $354,380
Oct 24, 2022 $0.0365
-3.16%
$3.65 million $1.76 million
Oct 23, 2022 $0.0377
-1.22%
$3.77 million $1.28 million
Oct 22, 2022 $0.0382
+3.20%
$3.82 million $826,985
Oct 21, 2022 $0.0372
+3.76%
$3.72 million $560,019
Oct 20, 2022 $0.0358
+5.77%
$3.58 million $320,569
Oct 19, 2022 $0.0339
-8.93%
$3.39 million $290,291
Oct 18, 2022 $0.0372
-4.48%
$3.72 million $282,293
Oct 17, 2022 $0.039
+1.80%
$3.9 million $177,611
Oct 16, 2022 $0.0383
+1.95%
$3.83 million $271,855
Oct 15, 2022 $0.0375
-3.33%
$3.75 million $271,850
Oct 14, 2022 $0.0388
-6.53%
$3.88 million $324,606
Oct 13, 2022 $0.0416
-0.77%
$4.16 million $351,041
Oct 12, 2022 $0.0417
-1.08%
$4.17 million $248,010
Oct 11, 2022 $0.0422
+7.09%
$4.22 million $714,520
Oct 10, 2022 $0.0393
-5.41%
$3.93 million $258,012
Oct 9, 2022 $0.0415
-0.24%
$4.15 million $284,624
Oct 8, 2022 $0.0416
-0.05%
$4.16 million $325,054
Oct 7, 2022 $0.0416
+0.84%
$4.16 million $323,482
Oct 6, 2022 $0.0413
-1.15%
$4.13 million $268,761
Oct 5, 2022 $0.0419
+4.24%
$4.19 million $338,511
Oct 4, 2022 $0.0402
-1.52%
$4.02 million $316,615
Oct 3, 2022 $0.0408
+3.62%
$4.08 million $261,230
Oct 2, 2022 $0.0394
-1.68%
$3.94 million $520,983
Oct 1, 2022 $0.0401
-0.75%
$4.01 million $270,338
Sep 30, 2022 $0.0403
-2.14%
$4.03 million $2.56 million
Sep 29, 2022 $0.0413
-4.74%
$4.13 million $587,319
Sep 28, 2022 $0.0433
+3.16%
$4.33 million $391,093
Sep 27, 2022 $0.042
-4.35%
$4.2 million $356,361
Sep 26, 2022 $0.044
-4.61%
$4.4 million $410,005
Sep 25, 2022 $0.0461
-4.53%
$4.61 million $378,741
Sep 24, 2022 $0.0483
+6.26%
$4.83 million $514,073
Sep 23, 2022 $0.0454
+4.12%
$4.54 million $349,824
Sep 22, 2022 $0.0436
+11.88%
$4.36 million $333,580
Sep 21, 2022 $0.039
+2.89%
$-- $328,738
Sep 20, 2022 $0.0379
+1.84%
$-- $287,100
Sep 19, 2022 $0.0372
-0.60%
$-- $584,243
Sep 18, 2022 $0.0374
-7.13%
$-- $326,974
Sep 17, 2022 $0.0403
+0.53%
$-- $480,336
Sep 16, 2022 $0.0401
+4.88%
$-- $740,424
Sep 15, 2022 $0.0382
-1.36%
$-- $1.65 million
Sep 14, 2022 $0.0387
+3.22%
$-- $325,841
Sep 13, 2022 $0.0376
-6.63%
$-- $268,661
Sep 12, 2022 $0.0403
-4.81%
$-- $333,054
Sep 11, 2022 $0.042
+1.31%
$-- $388,711
Sep 10, 2022 $0.0415
+1.10%
$-- $1.33 million
Sep 9, 2022 $0.0409
-0.32%
$-- $231,189