ADAX Historical Data

ADAX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0411
-3.59%
$ -- $ 310,310
Sep 7, 2022 $ 0.0427
+2.57%
$ -- $ 296,569
Sep 6, 2022 $ 0.0416
-2.38%
$ -- $ 293,121
Sep 5, 2022 $ 0.0427
-3.42%
$ -- $ 255,538
Sep 4, 2022 $ 0.0442
+4.95%
$ -- $ 252,246
Sep 3, 2022 $ 0.0421
+1.28%
$ -- $ 260,899
Sep 2, 2022 $ 0.0415
-3.55%
$ -- $ 262,980
Sep 1, 2022 $ 0.043
-3.21%
$ -- $ 332,856
Aug 31, 2022 $ 0.0444
+7.11%
$ -- $ 369,919
Aug 30, 2022 $ 0.0414
+5.33%
$ -- $ 298,286
Aug 29, 2022 $ 0.0394
+1.44%
$ -- $ 422,848
Aug 28, 2022 $ 0.0388
-1.43%
$ -- $ 168,574
Aug 27, 2022 $ 0.0393
-1.17%
$ -- $ 257,631
Aug 26, 2022 $ 0.0399
-9.76%
$ -- $ 338,760
Aug 25, 2022 $ 0.0442
-0.82%
$ -- $ 345,698
Aug 24, 2022 $ 0.0443
-4.46%
$ -- $ 290,369
Aug 23, 2022 $ 0.0463
+0.99%
$ -- $ 284,609
Aug 22, 2022 $ 0.0459
+3.48%
$ -- $ 389,628
Aug 21, 2022 $ 0.0444
+6.99%
$ -- $ 4.61 million
Aug 20, 2022 $ 0.0415
-3.98%
$ -- $ 340,162
Aug 19, 2022 $ 0.0432
-12.39%
$ -- $ 378,528
Aug 18, 2022 $ 0.0493
-4.49%
$ -- $ 299,655
Aug 17, 2022 $ 0.0515
-5.92%
$ -- $ 1.26 million
Aug 16, 2022 $ 0.0548
+9.11%
$ -- $ 271,110
Aug 15, 2022 $ 0.0502
-1.07%
$ -- $ 419,530
Aug 14, 2022 $ 0.0507
-3.71%
$ -- $ 288,825
Aug 13, 2022 $ 0.0527
+3.25%
$ -- $ 264,001
Aug 12, 2022 $ 0.051
+5.15%
$ -- $ 383,837
Aug 11, 2022 $ 0.0485
-3.41%
$ -- $ 380,153
Aug 10, 2022 $ 0.0503
-0.39%
$ -- $ 929,454
Aug 9, 2022 $ 0.0505
-3.93%
$ -- $ 400,128
Aug 8, 2022 $ 0.0525
+2.44%
$ -- $ 312,839
Aug 7, 2022 $ 0.0513
+2.81%
$ -- $ 421,987
Aug 6, 2022 $ 0.05
+0.26%
$ -- $ 305,849
Aug 5, 2022 $ 0.0499
+5.92%
$ -- $ 263,034
Aug 4, 2022 $ 0.0472
-5.04%
$ -- $ 298,787
Aug 3, 2022 $ 0.0497
+2.30%
$ -- $ 260,157
Aug 2, 2022 $ 0.0489
-3.86%
$ -- $ 310,169
Aug 1, 2022 $ 0.0508
+4.35%
$ -- $ 364,522
Jul 31, 2022 $ 0.0489
-9.75%
$ -- $ 404,285
Jul 30, 2022 $ 0.0542
+9.07%
$ -- $ 479,771
Jul 29, 2022 $ 0.0497
+6.15%
$ -- $ 460,590
Jul 28, 2022 $ 0.0468
-8.72%
$ -- $ 338,403
Jul 27, 2022 $ 0.0514
+5.53%
$ -- $ 1.46 million
Jul 26, 2022 $ 0.0487
-0.31%
$ -- $ 296,113
Jul 25, 2022 $ 0.0489
-9.07%
$ -- $ 452,299
Jul 24, 2022 $ 0.0538
+3.67%
$ -- $ 400,478
Jul 23, 2022 $ 0.0519
+3.27%
$ -- $ 380,098
Jul 22, 2022 $ 0.0503
-7.88%
$ -- $ 278,180
Jul 21, 2022 $ 0.0543
+7.00%
$ -- $ 385,754