Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0411
-3.59%
$-- $310,310
Sep 7, 2022 $0.0427
+2.57%
$-- $296,569
Sep 6, 2022 $0.0416
-2.38%
$-- $293,121
Sep 5, 2022 $0.0427
-3.42%
$-- $255,538
Sep 4, 2022 $0.0442
+4.95%
$-- $252,246
Sep 3, 2022 $0.0421
+1.28%
$-- $260,899
Sep 2, 2022 $0.0415
-3.55%
$-- $262,980
Sep 1, 2022 $0.043
-3.21%
$-- $332,856
Aug 31, 2022 $0.0444
+7.11%
$-- $369,919
Aug 30, 2022 $0.0414
+5.33%
$-- $298,286
Aug 29, 2022 $0.0394
+1.44%
$-- $422,848
Aug 28, 2022 $0.0388
-1.43%
$-- $168,574
Aug 27, 2022 $0.0393
-1.17%
$-- $257,631
Aug 26, 2022 $0.0399
-9.76%
$-- $338,760
Aug 25, 2022 $0.0442
-0.82%
$-- $345,698
Aug 24, 2022 $0.0443
-4.46%
$-- $290,369
Aug 23, 2022 $0.0463
+0.99%
$-- $284,609
Aug 22, 2022 $0.0459
+3.48%
$-- $389,628
Aug 21, 2022 $0.0444
+6.99%
$-- $4.61 million
Aug 20, 2022 $0.0415
-3.98%
$-- $340,162
Aug 19, 2022 $0.0432
-12.39%
$-- $378,528
Aug 18, 2022 $0.0493
-4.49%
$-- $299,655
Aug 17, 2022 $0.0515
-5.92%
$-- $1.26 million
Aug 16, 2022 $0.0548
+9.11%
$-- $271,110
Aug 15, 2022 $0.0502
-1.07%
$-- $419,530
Aug 14, 2022 $0.0507
-3.71%
$-- $288,825
Aug 13, 2022 $0.0527
+3.25%
$-- $264,001
Aug 12, 2022 $0.051
+5.15%
$-- $383,837
Aug 11, 2022 $0.0485
-3.41%
$-- $380,153
Aug 10, 2022 $0.0503
-0.39%
$-- $929,454
Aug 9, 2022 $0.0505
-3.93%
$-- $400,128
Aug 8, 2022 $0.0525
+2.44%
$-- $312,839
Aug 7, 2022 $0.0513
+2.81%
$-- $421,987
Aug 6, 2022 $0.05
+0.26%
$-- $305,849
Aug 5, 2022 $0.0499
+5.92%
$-- $263,034
Aug 4, 2022 $0.0472
-5.04%
$-- $298,787
Aug 3, 2022 $0.0497
+2.30%
$-- $260,157
Aug 2, 2022 $0.0489
-3.86%
$-- $310,169
Aug 1, 2022 $0.0508
+4.35%
$-- $364,522
Jul 31, 2022 $0.0489
-9.75%
$-- $404,285
Jul 30, 2022 $0.0542
+9.07%
$-- $479,771
Jul 29, 2022 $0.0497
+6.15%
$-- $460,590
Jul 28, 2022 $0.0468
-8.72%
$-- $338,403
Jul 27, 2022 $0.0514
+5.53%
$-- $1.46 million
Jul 26, 2022 $0.0487
-0.31%
$-- $296,113
Jul 25, 2022 $0.0489
-9.07%
$-- $452,299
Jul 24, 2022 $0.0538
+3.67%
$-- $400,478
Jul 23, 2022 $0.0519
+3.27%
$-- $380,098
Jul 22, 2022 $0.0503
-7.88%
$-- $278,180
Jul 21, 2022 $0.0543
+7.00%
$-- $385,754