Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.0508
-10.65%
$-- $435,029
Jul 19, 2022 $0.0567
-5.09%
$-- $1.03 million
Jul 18, 2022 $0.0596
-0.12%
$-- $484,596
Jul 17, 2022 $0.0597
-1.46%
$-- $631,691
Jul 16, 2022 $0.0606
+1.15%
$-- $469,660
Jul 15, 2022 $0.0599
-0.37%
$-- $531,677
Jul 14, 2022 $0.0602
+3.78%
$-- $500,800
Jul 13, 2022 $0.058
-3.56%
$-- $475,952
Jul 12, 2022 $0.0602
-9.33%
$-- $844,303
Jul 11, 2022 $0.0665
-3.66%
$-- $458,340
Jul 10, 2022 $0.069
-8.60%
$-- $498,950
Jul 9, 2022 $0.0756
-1.34%
$-- $587,979
Jul 8, 2022 $0.077
-2.04%
$-- $542,207
Jul 7, 2022 $0.0786
+26.67%
$-- $556,076
Jul 6, 2022 $0.062
-3.11%
$-- $302,127
Jul 5, 2022 $0.064
-4.34%
$-- $302,652
Jul 4, 2022 $0.0669
+1.87%
$-- $358,014
Jul 3, 2022 $0.0656
+0.15%
$-- $366,377
Jul 2, 2022 $0.0656
-12.14%
$-- $477,168
Jul 1, 2022 $0.0752
+14.24%
$-- $500,615
Jun 30, 2022 $0.0659
-7.21%
$-- $294,373
Jun 29, 2022 $0.0712
-13.88%
$-- $385,946
Jun 28, 2022 $0.0827
-5.23%
$-- $271,557
Jun 27, 2022 $0.0876
-6.67%
$-- $192,878
Jun 26, 2022 $0.0939
+2.83%
$-- $334,816
Jun 25, 2022 $0.0914
-9.10%
$-- $328,782
Jun 24, 2022 $0.1
+3.92%
$-- $202,133
Jun 23, 2022 $0.0966
+7.20%
$-- $266,992
Jun 22, 2022 $0.0901
-5.70%
$-- $306,324
Jun 21, 2022 $0.0954
-5.18%
$-- $463,144
Jun 20, 2022 $0.1
-0.75%
$-- $554,437
Jun 19, 2022 $0.101
-2.91%
$-- $536,241
Jun 18, 2022 $0.104
-14.54%
$-- $402,621
Jun 17, 2022 $0.122
+2.88%
$-- $526,067
Jun 16, 2022 $0.118
-10.85%
$-- $546,610
Jun 15, 2022 $0.133
+10.99%
$-- $1.04 million
Jun 14, 2022 $0.119
+20.21%
$-- $1.04 million
Jun 13, 2022 $0.0994
-14.92%
$-- $654,554
Jun 12, 2022 $0.118
-10.43%
$-- $769,393
Jun 11, 2022 $0.131
+0.47%
$-- $756,598
Jun 10, 2022 $0.13
-7.63%
$-- $702,691
Jun 9, 2022 $0.141
-2.51%
$-- $474,800
Jun 8, 2022 $0.146
+3.56%
$-- $842,749
Jun 7, 2022 $0.141
-4.32%
$-- $994,949
Jun 6, 2022 $0.148
+6.13%
$-- $939,979
Jun 5, 2022 $0.139
+2.75%
$-- $660,823
Jun 4, 2022 $0.135
-1.50%
$-- $452,877
Jun 3, 2022 $0.137
-6.21%
$-- $648,326
Jun 2, 2022 $0.146
+12.07%
$-- $990,089
Jun 1, 2022 $0.131
-23.73%
$-- $871,203