UPSIDE DOWN MEME Historical Data

WEWE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000251
-12.75%
$ 2.51 million $ 30,322
Nov 24, 2024 $ 0.0000288
-0.01%
$ 2.88 million $ 38,863
Nov 23, 2024 $ 0.0000288
-8.55%
$ 2.88 million $ 66,249
Nov 22, 2024 $ 0.0000325
-3.61%
$ 3.25 million $ 26,776
Nov 21, 2024 $ 0.0000337
-19.67%
$ 3.37 million $ 29,143
Nov 20, 2024 $ 0.000043
+47.35%
$ 3.55 million $ 12,518
Nov 19, 2024 $ 0.0000292
-2.40%
$ 2.92 million $ 70,094
Nov 18, 2024 $ 0.0000301
+7.98%
$ 3.01 million $ 107,687
Nov 17, 2024 $ 0.0000288
-41.20%
$ 2.88 million $ 403,740
Nov 16, 2024 $ 0.0000491
-13.20%
$ 4.91 million $ 107,528
Nov 15, 2024 $ 0.0000565
-13.87%
$ 5.65 million $ 283,838
Nov 14, 2024 $ 0.0000655
+3.58%
$ 6.55 million $ 177,328
Nov 13, 2024 $ 0.0000632
-8.78%
$ 6.32 million $ 109,583
Nov 12, 2024 $ 0.0000693
-8.47%
$ 6.93 million $ 51,344
Nov 11, 2024 $ 0.000076
-8.11%
$ 7.6 million $ 71,194
Nov 10, 2024 $ 0.0000827
+10.88%
$ 8.27 million $ 43,992
Nov 9, 2024 $ 0.0000748
+3.11%
$ 7.48 million $ 27,224
Nov 8, 2024 $ 0.0000726
-0.78%
$ 7.26 million $ 35,846
Nov 7, 2024 $ 0.0000731
+6.86%
$ 7.31 million $ 44,101
Nov 6, 2024 $ 0.0000684
+13.49%
$ 6.84 million $ 39,927
Nov 5, 2024 $ 0.0000603
-2.62%
$ 6.03 million $ 19,966
Nov 4, 2024 $ 0.0000676
-0.03%
$ -- $ 19,859
Nov 3, 2024 $ 0.0000676
-8.25%
$ 6.76 million $ 20,002
Nov 2, 2024 $ 0.0000737
-4.13%
$ 7.37 million $ 21,454
Nov 1, 2024 $ 0.0000769
-5.77%
$ 7.69 million $ 18,591
Oct 31, 2024 $ 0.0000816
-0.51%
$ 8.16 million $ 28,465
Oct 30, 2024 $ 0.0000821
+5.96%
$ 8.21 million $ 91,792
Oct 29, 2024 $ 0.0000774
+22.58%
$ 7.74 million $ 99,304
Oct 28, 2024 $ 0.0000632
+31.21%
$ 6.32 million $ 66,130
Oct 27, 2024 $ 0.0000482
-18.11%
$ 4.82 million $ 62,370
Oct 26, 2024 $ 0.0000589
-1.19%
$ 5.89 million $ 16,435
Oct 25, 2024 $ 0.0000594
-9.98%
$ 5.94 million $ 65,272
Oct 24, 2024 $ 0.000066
-1.31%
$ 6.6 million $ 23,869
Oct 23, 2024 $ 0.0000668
+1.69%
$ 6.68 million $ 35,133
Oct 22, 2024 $ 0.0000657
-4.03%
$ 6.57 million $ 22,526
Oct 21, 2024 $ 0.0000685
-0.13%
$ 6.85 million $ 33,024
Oct 20, 2024 $ 0.0000686
+17.75%
$ 6.86 million $ 37,678
Oct 19, 2024 $ 0.0000583
+17.95%
$ 5.83 million $ 58,906
Oct 18, 2024 $ 0.0000494
-17.34%
$ 4.94 million $ 56,947
Oct 17, 2024 $ 0.0000598
-0.04%
$ 5.98 million $ 90,645
Oct 16, 2024 $ 0.0000598
-7.50%
$ 5.98 million $ 18,679
Oct 15, 2024 $ 0.0000647
-0.62%
$ 6.47 million $ 35,772
Oct 14, 2024 $ 0.0000646
-2.33%
$ 6.46 million $ 38,194
Oct 13, 2024 $ 0.0000661
-7.20%
$ 6.61 million $ 25,554
Oct 12, 2024 $ 0.0000712
+13.42%
$ 7.12 million $ 24,127
Oct 11, 2024 $ 0.0000628
-16.74%
$ 6.28 million $ 111,345
Aug 29, 2024 $ 0.0000753
+0.39%
$ -- $ 238,876
Aug 28, 2024 $ 0.000075
+2.20%
$ 7.5 million $ 342,329
Aug 25, 2024 $ 0.0000828
+0.00%
$ -- $ 241,102
Aug 16, 2024 $ 0.000103
+0.50%
$ -- $ 389,868