UPSIDE DOWN MEME Historical Data

WEWE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000102
-22.98%
$ 10.23 million $ 908,858
Aug 14, 2024 $ 0.000106
-33.99%
$ 10.63 million $ 1.2 million
Aug 13, 2024 $ 0.000161
+0.03%
$ 16.09 million $ 317,584
Aug 12, 2024 $ 0.000161
-9.89%
$ 16.1 million $ 918,573
Aug 11, 2024 $ 0.000179
-1.85%
$ 17.88 million $ 319,648
Aug 10, 2024 $ 0.000182
+0.48%
$ 18.21 million $ 405,160
Aug 9, 2024 $ 0.000181
-3.41%
$ 18.13 million $ 486,215
Aug 8, 2024 $ 0.000188
+33.91%
$ 18.78 million $ 394,508
Aug 7, 2024 $ 0.00014
-4.88%
$ 14 million $ 426,268
Aug 6, 2024 $ 0.000147
+21.46%
$ 14.7 million $ 377,969
Aug 5, 2024 $ 0.00012
-10.55%
$ 11.99 million $ 592,095
Aug 4, 2024 $ 0.000134
-22.95%
$ 13.39 million $ 386,873
Aug 3, 2024 $ 0.000174
+16.48%
$ 17.39 million $ 497,853
Aug 2, 2024 $ 0.000149
-6.86%
$ 14.92 million $ 1.13 million
Aug 1, 2024 $ 0.00016
-17.44%
$ 16.03 million $ 495,616
Jul 31, 2024 $ 0.000194
-1.33%
$ 19.41 million $ 1.65 million
Jul 30, 2024 $ 0.000197
+18.55%
$ 19.67 million $ 1.76 million
Jul 29, 2024 $ 0.000166
-15.37%
$ 16.6 million $ 3.39 million
Jul 28, 2024 $ 0.000196
-14.04%
$ 19.64 million $ 643,630
Jul 27, 2024 $ 0.000227
-0.82%
$ 22.7 million $ 286,864
Jul 26, 2024 $ 0.000229
-9.65%
$ 22.95 million $ 883,761
Jul 25, 2024 $ 0.000254
-4.84%
$ 25.4 million $ 2.68 million
Jul 24, 2024 $ 0.000267
-23.28%
$ 26.7 million $ 1.65 million
Jul 23, 2024 $ 0.000348
+26.56%
$ 34.82 million $ 2.42 million
Jul 22, 2024 $ 0.000275
+11.22%
$ 27.52 million $ 3.74 million
Jul 21, 2024 $ 0.000283
-10.77%
$ 28.27 million $ 3.48 million
Jul 20, 2024 $ 0.000317
+29.14%
$ 31.69 million $ 3.1 million
Jul 19, 2024 $ 0.000245
+43.18%
$ 24.53 million $ 3.99 million
Jul 18, 2024 $ 0.000171
+146.11%
$ 17.14 million $ 3.75 million
Jul 17, 2024 $ 0.0000697
+1.25%
$ -- $ 581,793
Jul 16, 2024 $ 0.0000689
-1.24%
$ 6.89 million $ 634,709
Jul 15, 2024 $ 0.0000698
+6.23%
$ 6.98 million $ 1.18 million
Download