Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $75,924.16
+0.00%
$220.12 million $102,128
Yesterday $75,975.94
-5.82%
$220.33 million $101,647
Nov 4, 2026 $80,492.49
+4.55%
$233.43 million $646,349
Nov 3, 2026 $77,694.26
+0.78%
$225.31 million $22,736
Nov 2, 2026 $76,844.11
-1.28%
$222.85 million $77,399
Nov 1, 2026 $77,828.51
+0.35%
$225.7 million $174,781
Oct 31, 2026 $77,324.87
+0.00%
$224.24 million $33,843
Oct 30, 2026 $76,622.61
-0.94%
$222.21 million $388,826
Oct 29, 2026 $78,629.41
-1.97%
$228.03 million $10,704
Oct 28, 2026 $81,168.49
+0.23%
$235.39 million $25,227
Oct 27, 2026 $80,780.9
+1.26%
$234.26 million $11,171
Oct 26, 2026 $80,102.58
+0.61%
$232.3 million $8,047
Oct 25, 2026 $80,450.22
-0.44%
$233.31 million $14,283
Oct 24, 2026 $80,320.7
-0.93%
$232.93 million $37,674
Oct 23, 2026 $81,041.62
-0.35%
$235.02 million $30,637
Oct 22, 2026 $81,418.33
-3.39%
$236.11 million $417
Oct 21, 2026 $84,515.25
+1.88%
$245.09 million $5,053
Oct 20, 2026 $83,111.04
+1.58%
$241.02 million $35,738
Oct 19, 2026 $81,954.99
-0.61%
$237.67 million $11,380
Oct 18, 2026 $81,544.45
-0.17%
$236.48 million $13,455
Oct 17, 2026 $81,334.09
-0.24%
$235.87 million $19,310
Oct 16, 2026 $81,615.5
-0.51%
$236.68 million $7,824
Oct 15, 2026 $82,127.64
+0.75%
$238.17 million $29,640
Oct 14, 2026 $81,607.14
-2.10%
$236.66 million $27,123
Oct 13, 2026 $83,246.75
+2.25%
$241.42 million $119,639
Oct 12, 2026 $81,809.31
-2.48%
$237.25 million $25,877
Oct 11, 2026 $83,503.53
+0.57%
$242.16 million $16,189
Oct 10, 2026 $83,063.88
+0.59%
$240.89 million $9,575
Oct 9, 2026 $82,355.11
+0.95%
$238.83 million $27,184
Oct 8, 2026 $81,782.2
-1.71%
$237.17 million $91,002
Oct 7, 2026 $83,188.86
-0.77%
$241.25 million $95,308
Oct 6, 2026 $85,529.73
-0.37%
$248.04 million $61,955
Oct 5, 2026 $85,780.43
-0.79%
$248.76 million $19,206
Oct 4, 2026 $85,320.36
+0.54%
$250.75 million $8,637
Oct 3, 2026 $84,947.45
+0.52%
$246.35 million $5,955
Oct 2, 2026 $84,496.94
-0.10%
$245.04 million $13,664
Oct 1, 2026 $84,602.25
+1.40%
$245.35 million $20,979
Sep 30, 2026 $83,672.75
+0.18%
$242.65 million $53,198
Sep 29, 2026 $83,658.2
+1.00%
$242.61 million $10,960
Sep 28, 2026 $83,545.05
-1.13%
$242.28 million $19,125
Sep 27, 2026 $84,352.2
+0.10%
$244.62 million $50,495
Sep 26, 2026 $84,383.45
+0.36%
$244.71 million $20,376
Sep 25, 2026 $83,808.62
-0.76%
$243.05 million $19,861
Sep 24, 2026 $84,114.68
-0.30%
$243.93 million $11,138
Sep 23, 2026 $84,380.37
-2.41%
$244.7 million $16,318
Sep 22, 2026 $86,227.86
+0.69%
$250.06 million $37,925
Sep 21, 2026 $86,393.51
+6.04%
$250.54 million $58,894
Sep 20, 2026 $81,132.26
-0.13%
$235.28 million $61,164
Sep 19, 2026 $81,234.62
+0.03%
$235.58 million $30,061
Sep 18, 2026 $80,939.71
+5.17%
$234.73 million $116,919
Download