Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 59,908.75
+0.00%
$ 173.74 million $ 84,749
9:49 PM $ 59,823.88
+0.00%
$ 173.49 million $ 84,609
9:34 PM $ 59,708.05
+0.00%
$ 173.15 million $ 84,607
9:29 PM $ 59,706.36
+0.00%
$ 173.15 million $ 84,571
9:19 PM $ 59,683.38
+0.00%
$ 173.08 million $ 91,180
9:04 PM $ 59,676.93
+0.00%
$ 173.06 million $ 86,877
8:49 PM $ 59,692.18
+0.00%
$ 173.11 million $ 86,942
8:34 PM $ 59,749.47
+0.00%
$ 173.27 million $ 86,944
8:27 PM $ 59,751.04
+0.00%
$ 173.28 million $ 87,049
8:25 PM $ 59,747.4
+0.00%
$ 173.28 million $ 87,050
8:19 PM $ 59,818.13
-0.04%
$ 173.47 million $ 87,173
8:04 PM $ 59,880.66
+0.00%
$ 173.65 million $ 87,664
7:49 PM $ 59,935.87
+0.00%
$ 173.81 million $ 127,068
7:34 PM $ 59,930.93
+0.00%
$ 173.8 million $ 126,593
7:19 PM $ 59,666.22
+0.00%
$ 173.03 million $ 126,623
7:04 PM $ 59,683.23
+0.00%
$ 173.08 million $ 126,935
6:49 PM $ 59,856.84
+0.00%
$ 173.58 million $ 127,266
6:34 PM $ 60,040.94
+0.00%
$ 174.12 million $ 157,208
6:19 PM $ 60,040.44
+0.00%
$ 174.12 million $ 157,238
6:04 PM $ 60,053.55
+0.00%
$ 174.16 million $ 157,383
5:49 PM $ 60,116.94
+0.00%
$ 174.34 million $ 157,383
5:47 PM $ 60,116.95
+0.00%
$ 174.34 million $ 157,306
5:35 PM $ 60,082.88
+0.00%
$ 174.24 million $ 157,303
5:19 PM $ 60,083.08
+0.00%
$ 174.24 million $ 150,073
5:13 PM $ 60,075.42
+0.00%
$ 174.22 million $ 150,145
5:04 PM $ 60,110
+0.00%
$ 174.32 million $ 130,830
4:49 PM $ 60,108.93
+0.00%
$ 174.32 million $ 130,882
4:34 PM $ 60,132.61
+0.00%
$ 174.38 million $ 131,300
4:19 PM $ 60,324.67
+0.00%
$ 174.94 million $ 131,250
4:04 PM $ 60,301.75
+0.00%
$ 174.88 million $ 131,491
3:49 PM $ 60,101.69
+0.00%
$ 174.29 million $ 152,742
3:35 PM $ 59,828.15
+0.00%
$ 172.95 million $ 152,328
3:19 PM $ 59,638.92
+0.00%
$ 172.95 million $ 152,587
3:04 PM $ 59,756.92
+0.00%
$ 173.3 million $ 152,947
2:49 PM $ 59,921.78
+0.00%
$ 173.77 million $ 170,282
2:34 PM $ 59,901.74
+0.00%
$ 173.72 million $ 170,261
2:19 PM $ 59,893.47
+0.00%
$ 173.69 million $ 168,883
2:04 PM $ 59,337.15
+0.00%
$ 172.08 million $ 167,821
1:49 PM $ 58,908.64
+0.00%
$ 170.84 million $ 167,672
1:34 PM $ 58,848.51
+0.00%
$ 170.66 million $ 168,591
1:19 PM $ 59,193.35
+0.00%
$ 171.66 million $ 168,706
1:04 PM $ 59,239.81
+0.00%
$ 171.8 million $ 170,032
12:49 PM $ 59,774.64
+0.00%
$ 173.35 million $ 169,308
12:34 PM $ 59,482.52
+0.00%
$ 172.5 million $ 169,080
12:19 PM $ 59,390.53
+0.00%
$ 172.23 million $ 167,963
12:04 PM $ 59,381.21
+0.00%
$ 172.21 million $ 168,040
11:49 AM $ 59,412.63
+0.00%
$ 172.3 million $ 168,132
11:34 AM $ 59,449.85
+0.00%
$ 172.4 million $ 168,088
11:19 AM $ 59,432.09
+0.00%
$ 172.35 million $ 168,152
11:04 AM $ 59,457.85
+0.00%
$ 172.43 million $ 169,467
Download