Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 76,649.72
+0.00%
$ 222.28 million $ 102,755
9:55 AM $ 76,716.34
+0.00%
$ 222.48 million $ 102,755
9:47 AM $ 76,716.34
+0.00%
$ 222.48 million $ 102,818
9:40 AM $ 76,717.75
-0.09%
$ 222.68 million $ 102,696
9:32 AM $ 76,787.71
+0.00%
$ 222.68 million $ 102,711
9:25 AM $ 76,804.91
+0.00%
$ 222.73 million $ 102,711
9:17 AM $ 76,804.91
+0.00%
$ 222.73 million $ 102,694
9:10 AM $ 76,784.99
+0.00%
$ 222.68 million $ 102,694
9:02 AM $ 76,784.99
+0.00%
$ 222.68 million $ 102,772
8:55 AM $ 76,873.49
+0.00%
$ 222.93 million $ 102,772
8:47 AM $ 76,873.49
+0.00%
$ 222.93 million $ 102,729
8:40 AM $ 76,825.3
+0.00%
$ 222.79 million $ 102,729
8:32 AM $ 76,825.3
+0.00%
$ 222.79 million $ 102,708
8:25 AM $ 76,801.37
+0.00%
$ 222.72 million $ 102,708
8:17 AM $ 76,801.37
+0.00%
$ 222.72 million $ 102,689
8:10 AM $ 76,824.27
+0.00%
$ 222.66 million $ 102,689
8:02 AM $ 76,779.25
+0.00%
$ 222.66 million $ 110,228
7:55 AM $ 76,718.2
+0.00%
$ 222.48 million $ 110,228
7:47 AM $ 76,718.14
+0.00%
$ 222.48 million $ 110,120
7:40 AM $ 76,607.5
+0.00%
$ 222.16 million $ 110,128
7:32 AM $ 76,607.48
+0.00%
$ 222.16 million $ 111,086
7:25 AM $ 76,661.81
+0.00%
$ 222.32 million $ 111,086
7:17 AM $ 76,661.82
+0.00%
$ 222.32 million $ 111,113
7:10 AM $ 76,688.96
+0.00%
$ 222.4 million $ 111,113
7:02 AM $ 76,688.95
+0.00%
$ 222.4 million $ 111,246
6:55 AM $ 76,779.43
-0.06%
$ 222.79 million $ 111,301
6:47 AM $ 76,823.94
+0.00%
$ 222.79 million $ 76,215
6:40 AM $ 76,878.54
+0.00%
$ 222.95 million $ 76,215
6:32 AM $ 76,878.56
+0.00%
$ 222.95 million $ 76,289
6:25 AM $ 76,952.93
+0.00%
$ 223.16 million $ 76,289
6:17 AM $ 76,952.92
+0.00%
$ 223.16 million $ 111,537
6:10 AM $ 76,908.02
+0.00%
$ 223.03 million $ 111,537
6:02 AM $ 76,908.02
+0.00%
$ 223.03 million $ 110,709
5:55 AM $ 76,940.57
+0.00%
$ 223.13 million $ 110,709
5:47 AM $ 76,940.59
+0.00%
$ 223.13 million $ 110,695
5:40 AM $ 76,926.04
+0.00%
$ 223.09 million $ 110,695
5:32 AM $ 76,926.02
+0.00%
$ 223.09 million $ 110,707
5:25 AM $ 76,938.64
+0.00%
$ 223.12 million $ 110,707
5:17 AM $ 76,938.64
+0.00%
$ 223.12 million $ 110,637
5:10 AM $ 76,866.73
+0.00%
$ 222.91 million $ 110,637
5:02 AM $ 76,866.79
+0.00%
$ 222.91 million $ 110,536
4:55 AM $ 76,765.32
+0.00%
$ 224.04 million $ 110,528
4:40 AM $ 76,764.01
+0.00%
$ 224.04 million $ 110,565
4:25 AM $ 76,802.05
+0.00%
$ 224.04 million $ 110,570
4:10 AM $ 76,807.02
+0.00%
$ 224.04 million $ 110,555
3:55 AM $ 76,792.18
+0.00%
$ 224.04 million $ 110,505
3:40 AM $ 76,740.84
+0.00%
$ 224.04 million $ 110,532
3:25 AM $ 76,768.63
+0.00%
$ 224.04 million $ 110,560
3:10 AM $ 76,797.58
+0.00%
$ 224.04 million $ 110,564
2:55 AM $ 76,800.93
+0.00%
$ 224.04 million $ 110,874
Download