Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 68,273.87
+2.07%
$ 197.99 million $ 2.87 million
Feb 2026 $ 66,918.88
-15.09%
$ 194.06 million $ 2.22 million
Jan 2026 $ 84,026.08
-4.27%
$ 229.91 million $ 891,278
Dec 2025 $ 87,591.47
-3.15%
$ 254.02 million $ 12.87 million
Nov 2025 $ 90,762.42
-17.16%
$ 262.27 million $ 37.87 million
Oct 2025 $ 107,665.24
-5.46%
$ 317.62 million $ 65.66 million
Sep 2025 $ 114,016.25
+5.45%
$ 330.37 million $ 55.04 million
Aug 2025 $ 108,375.45
-4.51%
$ 313.57 million $ 43.05 million
Jul 2025 $ 118,125.68
+0.11%
$ -- $ 10
Jun 2025 $ 106,564.16
+0.24%
$ -- $ 430
May 2025 $ 110,811.32
+17.85%
$ -- $ 1.44 million
Apr 2025 $ 94,091.26
+14.50%
$ 272.86 million $ 224,973
Mar 2025 $ 82,021.44
-2.27%
$ 237.86 million $ 3.65 million
Feb 2025 $ 83,924.87
-17.83%
$ 243.38 million $ 2.76 million
Jan 2025 $ 104,411.4
+12.44%
$ 295.36 million $ 4.6 million
Dec 2024 $ 92,012.79
-4.07%
$ 270.68 million $ 4.2 million
Nov 2024 $ 96,738.11
+37.44%
$ 279.67 million $ 9.27 million
Oct 2024 $ 72,279.07
+17.82%
$ 204.12 million $ 1.15 million
Jan 2024 $ 43,773.82
+3.42%
$ -- $ 84,869
Dec 2023 $ 42,294.33
+2.97%
$ 122.65 million $ 976,397
Download