Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $63,717.99
+8.80%
$-- $829,375
Jun 2026 $58,565.32
-20.49%
$169.84 million $752,116
May 2026 $73,843.48
-3.24%
$214.15 million $473,512
Apr 2026 $75,784.51
+11.00%
$221.36 million $2.85 million
Mar 2026 $68,273.87
+2.07%
$197.99 million $2.87 million
Feb 2026 $66,918.88
-15.09%
$194.06 million $2.22 million
Jan 2026 $84,026.08
-4.27%
$229.91 million $891,278
Dec 2025 $87,591.47
-3.15%
$254.02 million $12.87 million
Nov 2025 $90,762.42
-17.16%
$262.27 million $37.87 million
Oct 2025 $107,665.24
-5.46%
$317.62 million $65.66 million
Sep 2025 $114,016.25
+5.45%
$330.37 million $55.04 million
Aug 2025 $108,375.45
-4.51%
$313.57 million $43.05 million
Jul 2025 $118,125.68
+0.11%
$-- $10
Jun 2025 $106,564.16
+0.24%
$-- $430
May 2025 $110,811.32
+17.85%
$-- $1.44 million
Apr 2025 $94,091.26
+14.50%
$272.86 million $224,973
Mar 2025 $82,021.44
-2.27%
$237.86 million $3.65 million
Feb 2025 $83,924.87
-17.83%
$243.38 million $2.76 million
Jan 2025 $104,411.4
+12.44%
$295.36 million $4.6 million
Dec 2024 $92,012.79
-4.07%
$270.68 million $4.2 million
Nov 2024 $96,738.11
+37.44%
$279.67 million $9.27 million
Oct 2024 $72,279.07
+17.82%
$204.12 million $1.15 million
Jan 2024 $43,773.82
+3.42%
$-- $84,869
Dec 2023 $42,294.33
+2.97%
$122.65 million $976,397
Download