Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $77,828.51
-2.24%
$225.7 million $653,978
Oct 19 $80,450.22
-2.44%
$233.31 million $309,363
Oct 12 $81,544.45
-2.79%
$236.48 million $374,676
Oct 5 $83,503.53
-3.43%
$242.16 million $349,659
Sep 28 $85,320.36
+0.97%
$247.43 million $141,429
Sep 21 $84,352.2
+3.54%
$244.62 million $241,282
Sep 14 $81,132.26
+5.50%
$235.28 million $497,320
Sep 7 $77,222.56
-3.89%
$224.29 million $588,987
Aug 31 $79,875.11
+3.16%
$231.64 million $254,039
Aug 24 $77,336.84
+0.49%
$224.28 million $307,739
Aug 17 $76,951.24
+21.38%
$224.79 million $405,409
Aug 10 $63,148.01
-2.97%
$182.24 million $107,970
Aug 3 $65,037.7
+2.79%
$188.61 million $91,181
Jul 27 $63,509.45
-2.50%
$184.18 million $14,413
Jul 20 $65,362.37
+1.03%
$189.55 million $204,879
Jul 13 $64,557.12
+1.20%
$-- $173,104
Jul 6 $63,787.08
+0.29%
$184.98 million $251,223
Jun 29 $63,650.25
+6.63%
$184.59 million $324,785
Jun 22 $60,032.08
-5.21%
$173.07 million $109,294
Jun 15 $64,251.37
-2.12%
$183.76 million $174,724
Jun 8 $64,489.05
+1.79%
$190.31 million $127,889
Jun 1 $60,701.24
-17.59%
$183.42 million $164,691
May 25 $73,847.5
-4.54%
$214.15 million $108,630
May 18 $76,638
-0.66%
$222.77 million $113,149
May 11 $78,223.31
-4.80%
$225.54 million $87,730
May 4 $80,671.85
+2.74%
$238.34 million $110,516
Apr 27 $78,727.48
+0.06%
$228.15 million $2,041
Apr 20 $77,583.79
+4.98%
$227.63 million $474,875
Apr 13 $75,780.3
+7.16%
$214.26 million $782,479
Apr 6 $73,154.55
+6.07%
$205.07 million $1 million
Mar 30 $67,319.42
+2.08%
$200 million $282,083
Mar 23 $66,425.75
-2.33%
$191.25 million $1.16 million
Mar 16 $68,324.8
-6.09%
$198.14 million $569,207
Mar 9 $72,311.32
+8.91%
$209.7 million $359,992
Mar 2 $67,305.05
+2.41%
$192.67 million $501,780
Feb 23 $65,718.21
+1.48%
$190.58 million $740,349
Feb 16 $68,280.06
-0.51%
$195.39 million $343,422
Feb 9 $69,808.78
-0.64%
$199.03 million $425,083
Feb 2 $69,186.58
-9.66%
$203.74 million $676,165
Jan 26 $79,279.38
-9.44%
$222.07 million $313,143
Jan 19 $89,240.44
-3.67%
$249.63 million $170,918
Jan 12 $95,191.6
+3.55%
$274.21 million $52,858
Jan 5 $90,493.7
-2.62%
$262.36 million $178,427
Dec 29 $89,961.93
+2.65%
$265.09 million $1.42 million
Dec 22 $87,565.39
-1.17%
$253.68 million $1.28 million
Dec 15 $88,098.82
+0.23%
$256.96 million $3.83 million
Dec 8 $90,047.39
+0.51%
$254.9 million $3.98 million
Dec 1 $89,406.27
-1.14%
$265.08 million $1.17 million
Nov 24 $90,762.42
+4.55%
$262.27 million $1.53 million
Nov 17 $84,588.95
-9.83%
$251.75 million $7.79 million
Download