Coinranking
Binance Wrapped BTC Historical Data
BBTC
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 64,251.37 | -2.12% | ||
| Jun 8 | $ 64,489.05 | +1.79% | ||
| Jun 1 | $ 60,701.24 | -17.59% | ||
| May 25 | $ 73,847.5 | -4.54% | ||
| May 18 | $ 76,638 | -0.66% | ||
| May 11 | $ 78,223.31 | -4.80% | ||
| May 4 | $ 80,671.85 | +2.74% | ||
| Apr 27 | $ 78,727.48 | +0.06% | ||
| Apr 20 | $ 77,583.79 | +4.98% | ||
| Apr 13 | $ 75,780.3 | +7.16% | ||
| Apr 6 | $ 73,154.55 | +6.07% | ||
| Mar 30 | $ 67,319.42 | +2.08% | ||
| Mar 23 | $ 66,425.75 | -2.33% | ||
| Mar 16 | $ 68,324.8 | -6.09% | ||
| Mar 9 | $ 72,311.32 | +8.91% | ||
| Mar 2 | $ 67,305.05 | +2.41% | ||
| Feb 23 | $ 65,718.21 | +1.48% | ||
| Feb 16 | $ 68,280.06 | -0.51% | ||
| Feb 9 | $ 69,808.78 | -0.64% | ||
| Feb 2 | $ 69,186.58 | -9.66% | ||
| Jan 26 | $ 79,279.38 | -9.44% | ||
| Jan 19 | $ 89,240.44 | -3.67% | ||
| Jan 12 | $ 95,191.6 | +3.55% | ||
| Jan 5 | $ 90,493.7 | -2.62% | ||
| Dec 29 | $ 89,961.93 | +2.65% | ||
| Dec 22 | $ 87,565.39 | -1.17% | ||
| Dec 15 | $ 88,098.82 | +0.23% | ||
| Dec 8 | $ 90,047.39 | +0.51% | ||
| Dec 1 | $ 89,406.27 | -1.14% | ||
| Nov 24 | $ 90,762.42 | +4.55% | ||
| Nov 17 | $ 84,588.95 | -9.83% | ||
| Nov 10 | $ 95,455.98 | -8.74% | ||
| Nov 3 | $ 102,116.69 | -6.81% | ||
| Oct 27 | $ 110,089.17 | -3.83% | ||
| Oct 20 | $ 111,433.26 | +1.93% | ||
| Oct 13 | $ 107,056.44 | -6.99% | ||
| Oct 6 | $ 110,931.79 | -9.93% | ||
| Sep 29 | $ 122,189.02 | +9.10% | ||
| Sep 22 | $ 109,135.87 | -5.43% | ||
| Sep 15 | $ 115,878.75 | +0.53% | ||
| Sep 8 | $ 115,783.89 | +4.39% | ||
| Sep 1 | $ 110,148.02 | +1.87% | ||
| Aug 25 | $ 108,375.45 | -4.37% | ||
| Aug 18 | $ 115,105.12 | -2.05% | ||
| Aug 11 | $ 117,513.11 | -1.21% | ||
| Aug 4 | $ 116,404.57 | -0.63% | ||
| Jul 28 | $ 112,564.08 | -0.82% | ||
| Jul 14 | $ 118,125.68 | +0.11% | ||
| Jun 9 | $ 106,564.16 | +1.04% | ||
| Jun 2 | $ 104,285.91 | -1.90% | ||
Previous Next