Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $123,186.48
+2.76%
$357.24 million $2.23 million
Aug 12, 2025 $119,847.97
+1.16%
$347.56 million $2.12 million
Aug 11, 2025 $118,577.76
-0.32%
$343.88 million $2.61 million
Aug 10, 2025 $118,194.35
+1.49%
$342.76 million $2.07 million
Aug 9, 2025 $116,404.57
-0.63%
$337.57 million $1.98 million
Aug 3, 2025 $113,860.86
+1.30%
$-- $15
Aug 2, 2025 $112,564.08
-0.82%
$325.98 million $489
Jul 17, 2025 $118,125.68
+0.11%
$-- $10
Jun 12, 2025 $106,564.16
+0.00%
$309.04 million $24
Jun 11, 2025 $106,564.16
-2.16%
$309.04 million $46
Jun 10, 2025 $108,922.33
+0.99%
$315.87 million $16
Jun 9, 2025 $107,852.5
+2.26%
$312.77 million $34
Jun 8, 2025 $105,464.7
+1.13%
$305.85 million $17
Jun 7, 2025 $104,285.91
+1.86%
$302.43 million $37
Jun 6, 2025 $102,381.69
+1.42%
$296.91 million $58
Jun 3, 2025 $105,190.05
+0.00%
$305.05 million $50
Jun 2, 2025 $105,190.05
-1.05%
$305.05 million $125
Jun 1, 2025 $106,307.34
+0.00%
$308.29 million $25
May 23, 2025 $110,811.32
-0.25%
$-- $36
May 22, 2025 $110,888.94
+1.50%
$321.58 million $35
May 21, 2025 $109,347.21
+2.57%
$317.11 million $97,552
May 20, 2025 $106,612.75
+1.20%
$309.18 million $57,843
May 19, 2025 $105,371.58
+0.08%
$305.58 million $220,281
May 18, 2025 $105,356.39
+2.52%
$305.53 million $4,911
May 17, 2025 $102,772.89
-0.31%
$298.04 million $7,418
May 16, 2025 $103,103.6
-0.32%
$299 million $117,287
May 15, 2025 $103,481.63
+0.40%
$300.1 million $31,588
May 14, 2025 $103,013.43
-0.62%
$298.74 million $98,998
May 13, 2025 $103,657.49
+0.99%
$300.61 million $205,033
May 12, 2025 $102,659
-1.25%
$297.71 million $12,065
May 11, 2025 $103,715.36
-0.69%
$300.77 million $170
May 10, 2025 $104,102.92
+1.36%
$301.9 million $67,612
May 9, 2025 $102,690.37
-0.04%
$297.8 million $29,871
May 8, 2025 $102,782.67
+6.11%
$298.07 million $71,863
May 7, 2025 $96,903.94
+0.31%
$281.02 million $229,658
May 6, 2025 $96,412.92
+1.94%
$279.6 million $428
May 5, 2025 $94,594.59
+0.50%
$274.32 million $20,704
May 4, 2025 $94,153.84
-1.53%
$273.05 million $74,561
May 3, 2025 $95,699.02
-0.94%
$277.53 million $3,729
May 2, 2025 $96,589.36
+0.25%
$280.11 million $88,374
May 1, 2025 $96,076.42
+2.18%
$278.62 million $499
Apr 30, 2025 $94,091.26
-0.52%
$272.86 million $488
Apr 27, 2025 $93,621.1
-0.79%
$271.5 million $158
Apr 26, 2025 $94,398.81
-0.10%
$273.76 million $5,492
Apr 25, 2025 $94,423.71
+0.84%
$273.83 million $31
Apr 24, 2025 $93,570.34
+0.29%
$271.35 million $2,605
Apr 23, 2025 $93,276.13
-0.29%
$270.5 million $18,130
Apr 13, 2025 $84,268.3
+0.00%
$-- $21,904
Apr 6, 2025 $82,771.06
-0.35%
$-- $120,400
Apr 5, 2025 $83,053.21
-0.33%
$240.85 million $97