Binance Wrapped BTC Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $80,666.59
-3.20%
$233.93 million $49,211
Mar 12, 2025 $83,230.79
+1.11%
$241.37 million $98,908
Mar 11, 2025 $82,278.25
+6.04%
$238.61 million $22,594
Mar 10, 2025 $78,552.79
-2.17%
$227.8 million $120,173
Mar 9, 2025 $80,270.6
-6.58%
$232.78 million $10,248
Mar 8, 2025 $85,744.86
-0.56%
$248.66 million $275,450
Mar 7, 2025 $86,238.49
-0.59%
$250.09 million $71,893
Mar 6, 2025 $89,448.4
-0.42%
$259.4 million $76,122
Mar 5, 2025 $90,067.67
+4.25%
$261.2 million $176,880
Mar 4, 2025 $86,771.78
+0.93%
$251.64 million $227,350
Mar 3, 2025 $85,804.39
-7.88%
$248.83 million $792,235
Mar 2, 2025 $93,485.49
+9.67%
$271.11 million $315,964
Mar 1, 2025 $85,434.18
+1.80%
$247.76 million $266,779
Feb 28, 2025 $83,924.87
+0.12%
$243.38 million $58,323
Feb 27, 2025 $84,000.32
+0.04%
$243.6 million $184,377
Feb 26, 2025 $83,538.34
-4.96%
$242.26 million $22,265
Feb 25, 2025 $88,245.32
-3.29%
$255.91 million $158,138
Feb 24, 2025 $91,203.43
-4.93%
$264.49 million $29,901
Feb 23, 2025 $95,718.88
-0.31%
$277.58 million $92,827
Feb 22, 2025 $95,999.6
+0.54%
$278.4 million $61,272
Feb 21, 2025 $95,616.56
-2.20%
$277.29 million $121,823
Feb 20, 2025 $97,752.15
+1.21%
$283.48 million $49,243
Feb 19, 2025 $96,642.72
+1.75%
$280.26 million $6,560
Feb 18, 2025 $94,927.32
-0.22%
$275.29 million $137,617
Feb 17, 2025 $95,245.76
-0.60%
$276.21 million $12,706
Feb 16, 2025 $95,648.77
-1.45%
$277.38 million $60,436
Feb 15, 2025 $96,948.74
+0.03%
$281.15 million $100,337
Feb 14, 2025 $96,892.72
+0.76%
$280.99 million $14,009
Feb 13, 2025 $96,154.72
-0.90%
$278.85 million $21,460
Feb 12, 2025 $97,063.73
+1.76%
$281.48 million $202,661
Feb 11, 2025 $95,361.38
-1.76%
$276.55 million $123,532
Feb 10, 2025 $96,733.5
+0.34%
$280.53 million $91,857
Feb 9, 2025 $95,754.48
-0.25%
$277.69 million $18,687
Feb 8, 2025 $96,141.98
+0.25%
$278.81 million $271,652
Feb 7, 2025 $95,902.77
-0.41%
$278.12 million $62,476
Feb 6, 2025 $95,912.5
-0.30%
$278.15 million $74,495
Feb 5, 2025 $96,005.82
-1.36%
$278.42 million $257,219
Feb 4, 2025 $97,229.47
-3.87%
$281.97 million $68,524
Feb 3, 2025 $101,067.26
+4.52%
$293.1 million $141,888
Feb 2, 2025 $97,130.07
-3.48%
$281.68 million $282,535
Feb 1, 2025 $100,492.18
-1.60%
$291.43 million $33,977
Jan 31, 2025 $101,848.26
-1.99%
$295.36 million $64,665
Jan 30, 2025 $104,411.4
+1.43%
$302.79 million $299,991
Jan 29, 2025 $103,202.87
+2.36%
$299.29 million $288,817
Jan 28, 2025 $100,505.07
-1.84%
$291.46 million $32,338
Jan 27, 2025 $101,976.94
-0.42%
$295.73 million $8,613
Jan 26, 2025 $102,614.12
-1.48%
$297.58 million $15,170
Jan 25, 2025 $104,274.89
+0.18%
$302.4 million $102,387
Jan 24, 2025 $104,144.24
+0.57%
$302.02 million $1.11 million
Jan 23, 2025 $103,772.44
+0.91%
$300.94 million $114,048