Binance Wrapped BTC Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 63,460.89
-0.25%
$ 184.04 million $ 37,333
Jun 8, 4 PM $ 63,760.8
-0.08%
$ 184.91 million $ 43,991
Jun 8, 3 PM $ 63,916.33
+0.13%
$ 185.36 million $ 44,425
Jun 8, 2 PM $ 63,753.87
+0.46%
$ 184.89 million $ 43,744
Jun 8, 1 PM $ 63,453.18
-0.19%
$ 184.01 million $ 43,326
Jun 8, 12 PM $ 63,545.13
-0.04%
$ 184.28 million $ 40,349
Jun 8, 11 AM $ 63,549.74
+0.63%
$ 184.29 million $ 40,478
Jun 8, 10 AM $ 63,162.89
-0.29%
$ 183.17 million $ 39,973
Jun 8, 9 AM $ 63,295.9
+0.32%
$ 183.56 million $ 39,182
Jun 8, 8 AM $ 63,074.41
-0.13%
$ 182.92 million $ 39,895
Jun 8, 7 AM $ 63,117.05
+0.31%
$ 183.04 million $ 40,979
Jun 8, 6 AM $ 62,839.84
+0.56%
$ 182.24 million $ 40,192
Jun 8, 5 AM $ 62,528
-0.39%
$ 181.33 million $ 39,809
Jun 8, 4 AM $ 62,856.35
-0.43%
$ 182.28 million $ 39,333
Jun 8, 3 AM $ 63,221.84
+0.29%
$ 183.34 million $ 39,858
Jun 8, 2 AM $ 63,078.73
-0.07%
$ 182.93 million $ 40,434
Jun 8, 1 AM $ 62,959.01
-1.24%
$ 182.58 million $ 32,004
Jun 8, 12 AM $ 63,463.43
+0.17%
$ 184.04 million $ 31,690
Jun 7, 11 PM $ 63,249.13
+0.13%
$ 183.42 million $ 27,867
Jun 7, 10 PM $ 62,948.52
+1.95%
$ 182.55 million $ 28,931
Jun 7, 9 PM $ 61,798.03
+0.03%
$ 179.21 million $ 27,836
Jun 7, 8 PM $ 61,790.24
+0.82%
$ 179.19 million $ 27,076
Jun 7, 7 PM $ 61,290.21
-1.47%
$ 177.74 million $ 28,417
Jun 7, 6 PM $ 62,236.05
+0.04%
$ 180.48 million $ 28,727
Jun 7, 5 PM $ 62,255.75
+0.09%
$ 180.54 million $ 29,109
Jun 7, 4 PM $ 62,234.6
+0.25%
$ 180.48 million $ 22,680
Jun 7, 3 PM $ 61,978.23
+0.13%
$ 179.74 million $ 22,432
Jun 7, 2 PM $ 62,190.04
+0.70%
$ 180.35 million $ 23,617
Jun 7, 1 PM $ 61,831.68
+0.03%
$ 179.31 million $ 23,483
Jun 7, 12 PM $ 61,837.96
-1.36%
$ 179.33 million $ 24,742
Jun 7, 11 AM $ 62,529.37
+0.20%
$ 181.34 million $ 20,456
Jun 7, 10 AM $ 62,533.01
+0.00%
$ 181.35 million $ 19,888
Jun 7, 9 AM $ 62,629.38
-0.23%
$ 181.63 million $ 20,711
Jun 7, 8 AM $ 62,479.79
+0.43%
$ 181.19 million $ 20,662
Jun 7, 7 AM $ 62,220
+0.12%
$ 180.44 million $ 21,686
Jun 7, 6 AM $ 62,043.21
+0.36%
$ 179.93 million $ 21,786
Jun 7, 5 AM $ 61,822.71
+0.11%
$ 179.29 million $ 20,530
Jun 7, 4 AM $ 61,593.55
-0.03%
$ 178.62 million $ 19,664
Jun 7, 3 AM $ 61,645.02
+0.30%
$ 178.77 million $ 23,799
Jun 7, 2 AM $ 61,289.14
-0.29%
$ 177.74 million $ 24,238
Jun 7, 1 AM $ 61,529.34
+1.19%
$ 178.44 million $ 27,106
Jun 7, 12 AM $ 60,900.73
+0.10%
$ 176.61 million $ 28,313
Jun 6, 11 PM $ 60,701.24
+0.17%
$ 176.03 million $ 48,526
Jun 6, 10 PM $ 60,529.51
-0.48%
$ 175.54 million $ 46,728
Jun 6, 9 PM $ 60,894.65
+0.35%
$ 176.59 million $ 48,851
Jun 6, 8 PM $ 60,637.44
+0.02%
$ 175.85 million $ 55,789
Jun 6, 7 PM $ 60,613.39
+0.06%
$ 175.78 million $ 67,944
Jun 6, 6 PM $ 60,591.89
-0.09%
$ 175.72 million $ 76,721
Jun 6, 5 PM $ 60,719.65
-0.10%
$ 176.09 million $ 77,924
Jun 6, 4 PM $ 60,650.55
-0.22%
$ 175.89 million $ 78,306