Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $85,350.64
-0.28%
$247.52 million $11,532
Oct 5, 1 PM $85,977.76
+0.00%
$249.34 million $10,658
Oct 5, 12 PM $85,855.36
+0.00%
$248.98 million $11,737
Oct 5, 10 AM $85,966.9
+0.00%
$-- $10,784
Oct 5, 7 AM $86,218.21
+0.00%
$250.03 million $13,538
Oct 5, 4 AM $85,569.06
+0.00%
$248.15 million $13,450
Oct 5, 3 AM $86,292.82
+0.00%
$250.25 million $10,483
Oct 5, 12 AM $86,564.91
+0.11%
$251.04 million $10,478
Oct 4, 6 PM $85,320.36
+0.00%
$247.43 million $8,637
Oct 4, 5 PM $85,358.54
-0.03%
$247.54 million $8,642
Oct 4, 4 PM $85,391.09
+0.17%
$247.63 million $8,206
Oct 4, 3 PM $85,320.98
+0.00%
$247.43 million $3,887
Oct 4, 2 PM $85,155.03
+0.00%
$246.95 million $3,837
Oct 4, 10 AM $85,298.01
+0.00%
$247.36 million $5,861
Oct 4, 7 AM $85,010.9
+0.00%
$246.53 million $5,270
Oct 4, 5 AM $84,863.41
+0.00%
$246.1 million $3,238
Oct 3, 6 PM $84,947.45
+0.00%
$246.35 million $5,955
Oct 3, 2 PM $84,765.98
+0.00%
$245.82 million $2,735
Oct 3, 1 PM $84,848.21
+0.00%
$246.06 million $2,928
Oct 3, 11 AM $84,640.26
+0.00%
$245.46 million $2,836
Oct 3, 10 AM $84,590
+0.00%
$245.31 million $2,509
Oct 3, 9 AM $84,573.96
+0.00%
$245.26 million $6,451
Oct 3, 7 AM $84,591.79
+0.00%
$245.32 million $6,445
Oct 3, 2 AM $84,623.07
+0.00%
$245.41 million $14,734
Oct 3, 12 AM $84,505.25
+0.00%
$245.07 million $13,722
Oct 2, 11 PM $84,496.94
+0.00%
$245.04 million $13,664
Oct 2, 9 PM $84,424.8
+0.00%
$244.83 million $12,179
Oct 2, 8 PM $84,337.11
+0.00%
$244.58 million $12,255
Oct 2, 4 PM $85,179.66
+0.00%
$247.02 million $11,971
Oct 2, 2 PM $86,727.16
+0.00%
$251.51 million $13,499
Oct 2, 12 PM $86,695.05
+0.00%
$251.42 million $13,488
Oct 2, 10 AM $86,331.6
+0.00%
$250.36 million $23,104
Oct 2, 9 AM $86,313.8
+0.22%
$250.31 million $21,740
Oct 2, 5 AM $85,981.14
+0.00%
$249.35 million $7,981
Oct 2, 4 AM $86,450.93
+1.12%
$250.71 million $8,243
Oct 2, 3 AM $85,347.29
+0.00%
$247.51 million $18,565
Oct 2, 2 AM $84,917.25
+0.00%
$246.26 million $14,021
Oct 2, 1 AM $84,581.41
+0.00%
$245.29 million $15,792
Oct 1, 9 PM $84,602.25
+0.00%
$245.35 million $20,979
Oct 1, 8 PM $84,741.46
+0.00%
$245.75 million $27,627
Oct 1, 7 PM $84,687.23
+0.00%
$245.59 million $25,358
Oct 1, 6 PM $84,754.54
+0.00%
$245.79 million $25,376
Oct 1, 5 PM $84,883.44
+0.29%
$246.16 million $22,068
Oct 1, 3 PM $83,996.59
+0.00%
$243.59 million $18,760
Oct 1, 2 PM $83,917.08
+0.06%
$243.36 million $18,655
Oct 1, 1 PM $83,631.76
+0.00%
$242.53 million $25,733
Oct 1, 12 PM $83,933.52
+0.06%
$243.27 million $26,892
Oct 1, 10 AM $83,911.2
+0.18%
$243.34 million $26,526
Oct 1, 9 AM $83,620.42
+0.00%
$242.5 million $6,861
Oct 1, 8 AM $83,436.87
+0.00%
$241.97 million $11,744