Binance Wrapped BTC Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $62,755.24
+0.12%
$181.99 million $45,642
Jul 14, 4 AM $62,679.61
+0.30%
$181.77 million $49,641
Jul 14, 3 AM $62,490.17
-0.03%
$181.22 million $49,562
Jul 14, 2 AM $62,510.63
-0.04%
$181.28 million $49,531
Jul 14, 1 AM $62,534.17
+0.27%
$181.35 million $48,583
Jul 14, 12 AM $62,367.27
+0.40%
$180.87 million $48,436
Jul 13, 11 PM $62,118.4
+0.13%
$180.14 million $48,214
Jul 13, 10 PM $62,036.59
+0.08%
$179.91 million $51,289
Jul 13, 9 PM $61,989.04
-0.31%
$179.77 million $51,229
Jul 13, 8 PM $62,180
+0.08%
$180.32 million $49,648
Jul 13, 7 PM $62,132.76
+0.21%
$180.18 million $47,568
Jul 13, 6 PM $62,000.44
-0.02%
$179.8 million $71,005
Jul 13, 5 PM $62,015.48
-0.50%
$179.84 million $71,011
Jul 13, 4 PM $62,325.56
-0.44%
$180.74 million $75,531
Jul 13, 3 PM $62,599.98
-0.04%
$181.54 million $92,018
Jul 13, 2 PM $62,401.51
+0.26%
$180.96 million $90,090
Jul 13, 1 PM $62,238.04
-0.60%
$180.49 million $90,183
Jul 13, 12 PM $62,617.44
-0.60%
$181.59 million $86,170
Jul 13, 11 AM $63,001.42
+0.08%
$182.7 million $87,226
Jul 13, 10 AM $62,953.88
-0.24%
$182.57 million $64,685
Jul 13, 9 AM $63,104.02
+0.09%
$183 million $82,206
Jul 13, 8 AM $63,045.82
+0.10%
$182.83 million $83,578
Jul 13, 7 AM $62,911.59
+0.15%
$182.44 million $83,113
Jul 13, 6 AM $62,824.83
+0.12%
$182.19 million $82,681
Jul 13, 5 AM $62,748.42
+0.01%
$181.97 million $82,647
Jul 13, 4 AM $62,741.25
-0.14%
$181.95 million $75,840
Jul 13, 3 AM $62,839.32
-0.90%
$182.23 million $81,676
Jul 13, 2 AM $63,424.04
-0.27%
$183.93 million $82,114
Jul 13, 1 AM $63,621.24
-0.58%
$184.5 million $82,255
Jul 13, 12 AM $63,990.64
+0.31%
$185.57 million $82,379
Jul 12, 11 PM $63,787.08
-0.04%
$184.98 million $82,309
Jul 12, 10 PM $63,793.75
-0.18%
$185 million $75,180
Jul 12, 9 PM $63,930.79
-0.39%
$185.4 million $81,298
Jul 12, 8 PM $64,181.59
+0.02%
$186.13 million $81,393
Jul 12, 7 PM $64,168.93
+0.17%
$186.09 million $79,847
Jul 12, 6 PM $64,054.65
-0.05%
$185.76 million $79,585
Jul 12, 5 PM $64,091.12
-0.03%
$185.86 million $74,030
Jul 12, 4 PM $64,108.72
-0.04%
$185.92 million $72,754
Jul 12, 3 PM $64,134.26
+0.02%
$185.99 million $53,246
Jul 12, 2 PM $64,119.62
+0.16%
$185.95 million $35,633
Jul 12, 1 PM $64,013.26
-0.01%
$185.64 million $42,205
Jul 12, 12 PM $64,020.42
+0.10%
$185.66 million $58,022
Jul 12, 11 AM $63,955.51
+0.12%
$185.47 million $58,306
Jul 12, 10 AM $63,871.82
-0.18%
$185.23 million $80,108
Jul 12, 9 AM $63,988.1
+0.01%
$185.57 million $95,132
Jul 12, 8 AM $63,972.1
+0.14%
$185.52 million $77,748
Jul 12, 7 AM $63,834.08
+0.13%
$185.12 million $77,657
Jul 12, 6 AM $63,753.47
-0.29%
$184.89 million $78,068
Jul 12, 5 AM $63,942.12
-0.07%
$185.43 million $90,710
Jul 12, 4 AM $63,987.48
-0.20%
$185.56 million $93,960