Binance Wrapped BTC Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 72,186.53
+0.17%
$ 209.34 million $ 183,125
Apr 10, 4 AM $ 71,910.34
+0.02%
$ 208.54 million $ 183,002
Apr 10, 3 AM $ 71,918.48
-0.28%
$ 208.56 million $ 186,480
Apr 10, 2 AM $ 72,204.21
-0.05%
$ 209.39 million $ 203,744
Apr 10, 1 AM $ 72,249.23
+0.57%
$ 209.52 million $ 193,529
Apr 10, 12 AM $ 71,824.26
+0.07%
$ 208.29 million $ 199,883
Apr 9, 11 PM $ 71,778.82
-0.70%
$ 208.16 million $ 199,802
Apr 9, 10 PM $ 72,363.43
+0.12%
$ 209.85 million $ 196,902
Apr 9, 9 PM $ 72,264.14
-0.14%
$ 209.57 million $ 194,192
Apr 9, 8 PM $ 72,382.57
+0.34%
$ 209.91 million $ 131,704
Apr 9, 7 PM $ 72,004.14
+0.09%
$ 208.81 million $ 131,363
Apr 9, 6 PM $ 71,948.57
-0.57%
$ 208.65 million $ 131,274
Apr 9, 5 PM $ 72,177.05
+0.22%
$ 209.31 million $ 127,675
Apr 9, 4 PM $ 72,011.31
-0.27%
$ 208.83 million $ 99,275
Apr 9, 3 PM $ 72,125.03
+1.53%
$ 209.16 million $ 96,914
Apr 9, 2 PM $ 70,814.53
-0.07%
$ 205.36 million $ 93,897
Apr 9, 1 PM $ 70,918.9
-0.41%
$ 205.66 million $ 124,410
Apr 9, 12 PM $ 71,210.15
+0.01%
$ 206.51 million $ 67,848
Apr 9, 11 AM $ 71,185.75
-0.30%
$ 206.44 million $ 140,858
Apr 9, 10 AM $ 71,422.71
+0.27%
$ 207.13 million $ 136,817
Apr 9, 9 AM $ 71,142.46
+0.03%
$ 206.31 million $ 136,682
Apr 9, 8 AM $ 71,058.46
+0.08%
$ 206.07 million $ 142,380
Apr 9, 7 AM $ 71,029.35
+0.10%
$ 205.99 million $ 119,031
Apr 9, 6 AM $ 70,950.42
+0.04%
$ 205.76 million $ 121,191
Apr 9, 5 AM $ 70,948.03
+0.18%
$ 205.75 million $ 122,374
Apr 9, 4 AM $ 70,843.58
-0.16%
$ 205.45 million $ 120,660
Apr 9, 3 AM $ 70,933.81
-0.22%
$ 205.71 million $ 214,026
Apr 9, 2 AM $ 71,055.19
+0.27%
$ 206.06 million $ 208,124
Apr 9, 1 AM $ 70,824.97
-0.13%
$ 205.39 million $ 202,227
Apr 9, 12 AM $ 70,937.84
-0.25%
$ 205.72 million $ 202,275
Apr 8, 11 PM $ 71,196.29
-0.03%
$ 206.47 million $ 196,614
Apr 8, 10 PM $ 71,260.79
-0.33%
$ 206.66 million $ 229,089
Apr 8, 9 PM $ 71,520.8
+0.29%
$ 207.41 million $ 168,947
Apr 8, 8 PM $ 71,317.15
+0.03%
$ 206.82 million $ 179,039
Apr 8, 7 PM $ 71,286.71
-0.26%
$ 206.73 million $ 178,963
Apr 8, 6 PM $ 71,583.12
-0.34%
$ 207.59 million $ 247,136
Apr 8, 5 PM $ 71,723.49
+0.34%
$ 208 million $ 247,242
Apr 8, 4 PM $ 71,393.51
+0.19%
$ 207.04 million $ 246,165
Apr 8, 3 PM $ 71,206.81
+0.44%
$ 206.5 million $ 314,855
Apr 8, 2 PM $ 71,167.86
-1.50%
$ 206.39 million $ 314,852
Apr 8, 1 PM $ 72,313.97
+0.51%
$ 209.71 million $ 314,877
Apr 8, 12 PM $ 71,891.07
+0.36%
$ 208.48 million $ 277,658
Apr 8, 11 AM $ 71,577.84
-0.05%
$ 207.58 million $ 280,561
Apr 8, 10 AM $ 71,603.29
-0.08%
$ 207.65 million $ 279,557
Apr 8, 9 AM $ 71,671.83
-0.07%
$ 207.85 million $ 275,262
Apr 8, 8 AM $ 71,718.05
+0.04%
$ 207.98 million $ 273,166
Apr 8, 7 AM $ 71,712.35
-0.11%
$ 207.97 million $ 218,026
Apr 8, 6 AM $ 71,814.27
+0.12%
$ 208.26 million $ 218,956
Apr 8, 5 AM $ 71,706.92
+0.19%
$ 207.95 million $ 216,188
Apr 8, 4 AM $ 71,581.9
+0.29%
$ 207.59 million $ 232,036