Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $103,005.44
-2.04%
$298.72 million $9,430
Jan 21, 2025 $105,098.96
+3.24%
$304.79 million $76,897
Jan 20, 2025 $102,383.28
+1.87%
$296.91 million $175,543
Jan 19, 2025 $100,451.24
-3.10%
$291.31 million $290,543
Jan 18, 2025 $103,708.41
-0.07%
$300.75 million $271,227
Jan 17, 2025 $103,599.01
+4.28%
$300.44 million $61,285
Jan 16, 2025 $99,155.28
-0.47%
$287.55 million $63,740
Jan 15, 2025 $99,435.98
+3.46%
$288.36 million $219,075
Jan 14, 2025 $96,558.02
+2.64%
$280.02 million $78,298
Jan 13, 2025 $94,303.72
+0.63%
$273.48 million $20,982
Jan 12, 2025 $94,315.41
-0.06%
$273.51 million $98,020
Jan 11, 2025 $93,993.22
-0.65%
$272.58 million $32,208
Jan 10, 2025 $94,378.26
+1.76%
$273.7 million $13,008
Jan 9, 2025 $92,412.32
-1.88%
$268 million $208,667
Jan 8, 2025 $95,329.79
-1.60%
$276.46 million $50,197
Jan 7, 2025 $96,858.2
-4.56%
$280.89 million $54,023
Jan 6, 2025 $101,372.81
+3.71%
$293.98 million $227,912
Jan 5, 2025 $97,782.84
-0.55%
$283.57 million $20,472
Jan 4, 2025 $98,299.04
+0.77%
$285.07 million $50,181
Jan 3, 2025 $98,222.05
+1.39%
$284.84 million $250,406
Jan 2, 2025 $97,030.3
+3.28%
$281.39 million $346,823
Jan 1, 2025 $94,103.02
+1.34%
$272.9 million $16,647
Dec 31, 2024 $93,339.29
+1.26%
$270.68 million $66,510
Dec 30, 2024 $92,012.79
-1.35%
$266.84 million $175,120
Dec 29, 2024 $93,100.78
-2.16%
$269.99 million $21,290
Dec 28, 2024 $94,798.67
+0.97%
$274.92 million $184,987
Dec 27, 2024 $94,038.28
-1.23%
$272.71 million $141,500
Dec 26, 2024 $95,654.02
-3.44%
$277.4 million $75,912
Dec 25, 2024 $99,211.3
+1.23%
$287.71 million $307,781
Dec 24, 2024 $97,783.74
+1.65%
$283.57 million $79,136
Dec 23, 2024 $95,964.31
+0.74%
$278.3 million $16,333
Dec 22, 2024 $95,192.91
-1.61%
$276.06 million $25,121
Dec 21, 2024 $96,682.94
+0.24%
$280.38 million $8,463
Dec 20, 2024 $96,900.92
-0.18%
$281.01 million $21,543
Dec 19, 2024 $97,326.95
-3.29%
$282.25 million $53,650
Dec 18, 2024 $99,783.66
-5.67%
$289.37 million $63,709
Dec 17, 2024 $105,319.97
+0.29%
$305.43 million $66,793
Dec 16, 2024 $104,835.12
+0.69%
$304.02 million $183,607
Dec 15, 2024 $104,143.95
+2.72%
$302.02 million $24,953
Dec 14, 2024 $101,415.39
+0.40%
$294.1 million $1 million
Dec 13, 2024 $100,425.89
+1.11%
$291.24 million $112,016
Dec 12, 2024 $99,324.89
-1.76%
$288.04 million $237,212
Dec 11, 2024 $101,100.34
+5.23%
$292.12 million $272,035
Dec 10, 2024 $96,054.6
-0.68%
$278.56 million $41,460
Dec 9, 2024 $96,666.28
-3.47%
$280.33 million $12,984
Dec 8, 2024 $100,109.27
+1.60%
$290.32 million $200,783
Dec 7, 2024 $99,247.04
-0.58%
$287.82 million $11,365
Dec 6, 2024 $99,222.69
+2.60%
$287.75 million $260,687
Dec 5, 2024 $96,306.28
-4.02%
$279.29 million $249,706
Dec 4, 2024 $95,179.45
+0.06%
$-- $123,282