Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 98,170.76
+0.39%
$ 284.7 million $ 542,338
Nov 21, 2024 $ 97,817.58
+4.51%
$ 283.67 million $ 1.43 million
Nov 20, 2024 $ 93,392.66
+1.79%
$ 271.48 million $ 355,198
Nov 19, 2024 $ 92,273.05
+1.66%
$ 267.59 million $ 49,739
Nov 18, 2024 $ 90,529.26
+1.63%
$ 262.53 million $ 44,291
Nov 17, 2024 $ 89,671.98
-0.60%
$ 260.05 million $ 47,421
Nov 16, 2024 $ 89,854.41
-1.12%
$ 260.58 million $ 235,478
Nov 15, 2024 $ 90,582.53
+4.78%
$ 262.69 million $ 73,561
Nov 14, 2024 $ 86,540.33
-3.54%
$ 250.97 million $ 50,169
Nov 13, 2024 $ 89,684.08
+1.98%
$ 260.08 million $ 404,891
Nov 12, 2024 $ 87,848.73
-0.63%
$ 254.76 million $ 1.08 million
Nov 11, 2024 $ 88,226
+10.06%
$ 255.86 million $ 190,558
Nov 10, 2024 $ 80,514.91
+5.56%
$ 233.49 million $ 85,509
Nov 9, 2024 $ 76,263.92
+0.31%
$ 221.17 million $ 81,383
Nov 8, 2024 $ 76,441.46
+1.94%
$ 221.68 million $ 22,318
Nov 7, 2024 $ 75,900.32
+0.50%
$ 220.11 million $ 331,419
Nov 6, 2024 $ 75,507.65
+8.78%
$ 218.97 million $ 904,843
Nov 5, 2024 $ 69,411.19
+2.69%
$ 201.29 million $ 202,414
Nov 4, 2024 $ 68,866.12
+0.16%
$ -- $ 109,001
Nov 3, 2024 $ 68,753.1
-0.73%
$ 199.38 million $ 108,812
Nov 2, 2024 $ 69,309.9
+0.24%
$ 201 million $ 14,857
Nov 1, 2024 $ 69,094.94
-1.83%
$ 200.38 million $ 13,472
Oct 31, 2024 $ 70,384.7
-2.70%
$ 204.12 million $ 213,192
Oct 30, 2024 $ 72,279.07
-0.46%
$ 209.61 million $ 93,981
Oct 29, 2024 $ 72,744.01
+4.06%
$ 210.96 million $ 8,146
Oct 28, 2024 $ 69,907.01
+3.57%
$ 202.73 million $ 31,248
Oct 27, 2024 $ 67,497.88
+1.22%
$ 195.74 million $ 14,637
Oct 26, 2024 $ 66,723.45
+0.78%
$ 193.5 million $ 37,212
Oct 25, 2024 $ 65,493.89
-3.93%
$ 189.93 million $ 6,895
Oct 24, 2024 $ 68,170.02
+3.00%
$ 197.69 million $ 24,848
Oct 23, 2024 $ 66,182.53
-1.57%
$ 191.93 million $ 104,650
Oct 22, 2024 $ 67,231.37
+0.65%
$ 194.97 million $ 13,965
Oct 21, 2024 $ 66,790.56
-3.36%
$ 193.69 million $ 3,150
Oct 20, 2024 $ 69,110.29
+1.72%
$ 200.42 million $ 9,947
Oct 19, 2024 $ 67,976.04
+0.00%
$ 197.13 million $ 10,311
Oct 18, 2024 $ 67,977.65
+1.56%
$ 197.14 million $ 16,047
Oct 17, 2024 $ 66,903.48
-0.36%
$ 194.02 million $ 11,854
Oct 16, 2024 $ 67,185.82
+0.78%
$ 194.84 million $ 10,046
Oct 15, 2024 $ 66,660.89
+1.29%
$ 193.32 million $ 45,763
Oct 14, 2024 $ 65,833.46
+5.11%
$ 190.92 million $ 32,144
Oct 13, 2024 $ 62,560.16
-1.14%
$ 181.42 million $ 32,511
Oct 12, 2024 $ 63,318.73
+2.05%
$ 183.62 million $ 127,994
Oct 11, 2024 $ 61,990.8
+3.32%
$ 179.77 million $ 32,662
Oct 10, 2024 $ 60,246.31
-0.91%
$ 174.71 million $ 40,528
Oct 9, 2024 $ 61,121.84
-1.83%
$ 177.25 million $ 52,385
Oct 8, 2024 $ 61,975.31
+0.00%
$ 179.73 million $ 76,456
Oct 7, 2024 $ 62,089.54
-1.20%
$ 180.06 million $ 40,675
Oct 6, 2024 $ 62,829.21
+1.67%
$ 182.2 million $ 109,333
Oct 5, 2024 $ 61,784.18
+0.12%
$ 179.17 million $ 67,494
Oct 4, 2024 $ 61,757.13
+1.39%
$ 179.1 million $ 41,336