Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $83,380.31
+0.76%
$241.8 million $18,869
Apr 3, 2025 $82,678.05
-0.04%
$239.77 million $4,935
Apr 2, 2025 $82,143.57
-2.97%
$238.22 million $11,377
Apr 1, 2025 $84,693.98
+3.06%
$245.61 million $20,487
Mar 31, 2025 $82,021.44
+0.50%
$237.86 million $33,414
Mar 30, 2025 $81,823.64
-0.47%
$237.29 million $6,671
Mar 29, 2025 $82,144.81
-2.83%
$238.22 million $6,409
Mar 28, 2025 $84,385.54
-2.39%
$244.72 million $5,830
Mar 27, 2025 $86,605.65
+0.29%
$251.16 million $54,975
Mar 26, 2025 $86,387.61
-0.53%
$250.52 million $11,398
Mar 25, 2025 $86,859.52
-0.31%
$251.89 million $49,375
Mar 24, 2025 $86,829.74
+1.28%
$251.81 million $55,197
Mar 23, 2025 $85,275.94
+1.54%
$247.3 million $43,323
Mar 22, 2025 $83,836.29
+0.15%
$243.13 million $17,243
Mar 21, 2025 $83,606.74
-0.89%
$242.46 million $280,551
Mar 20, 2025 $84,334.4
-2.27%
$244.57 million $52,760
Mar 19, 2025 $86,187.9
+4.70%
$249.94 million $94,536
Mar 18, 2025 $82,213.93
-1.44%
$238.42 million $200,893
Mar 17, 2025 $83,564.07
+1.62%
$242.34 million $26,601
Mar 16, 2025 $82,064.38
-2.05%
$237.99 million $97,701
Mar 15, 2025 $83,819.99
-0.14%
$243.08 million $58,814
Mar 14, 2025 $83,877.73
+4.14%
$243.25 million $52,109
Mar 13, 2025 $80,666.59
-3.20%
$233.93 million $49,211
Mar 12, 2025 $83,230.79
+1.11%
$241.37 million $98,908
Mar 11, 2025 $82,278.25
+6.04%
$238.61 million $22,594
Mar 10, 2025 $78,552.79
-2.17%
$227.8 million $120,173
Mar 9, 2025 $80,270.6
-6.58%
$232.78 million $10,248
Mar 8, 2025 $85,744.86
-0.56%
$248.66 million $275,450
Mar 7, 2025 $86,238.49
-0.59%
$250.09 million $71,893
Mar 6, 2025 $89,448.4
-0.42%
$259.4 million $76,122
Mar 5, 2025 $90,067.67
+4.25%
$261.2 million $176,880
Mar 4, 2025 $86,771.78
+0.93%
$251.64 million $227,350
Mar 3, 2025 $85,804.39
-7.88%
$248.83 million $792,235
Mar 2, 2025 $93,485.49
+9.67%
$271.11 million $315,964
Mar 1, 2025 $85,434.18
+1.80%
$247.76 million $266,779
Feb 28, 2025 $83,924.87
+0.12%
$243.38 million $58,323
Feb 27, 2025 $84,000.32
+0.04%
$243.6 million $184,377
Feb 26, 2025 $83,538.34
-4.96%
$242.26 million $22,265
Feb 25, 2025 $88,245.32
-3.29%
$255.91 million $158,138
Feb 24, 2025 $91,203.43
-4.93%
$264.49 million $29,901
Feb 23, 2025 $95,718.88
-0.31%
$277.58 million $92,827
Feb 22, 2025 $95,999.6
+0.54%
$278.4 million $61,272
Feb 21, 2025 $95,616.56
-2.20%
$277.29 million $121,823
Feb 20, 2025 $97,752.15
+1.21%
$283.48 million $49,243
Feb 19, 2025 $96,642.72
+1.75%
$280.26 million $6,560
Feb 18, 2025 $94,927.32
-0.22%
$275.29 million $137,617
Feb 17, 2025 $95,245.76
-0.60%
$276.21 million $12,706
Feb 16, 2025 $95,648.77
-1.45%
$277.38 million $60,436
Feb 15, 2025 $96,948.74
+0.03%
$281.15 million $100,337
Feb 14, 2025 $96,892.72
+0.76%
$280.99 million $14,009