Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 42,435.08
-2.62%
$ 123.06 million $ 1,945
Dec 25, 2023 $ 43,536.12
+1.30%
$ 126.25 million $ 13,035
Dec 24, 2023 $ 42,990.45
-1.50%
$ 124.67 million $ 24,304
Dec 23, 2023 $ 43,647.16
-0.56%
$ 126.58 million $ 12,140
Dec 22, 2023 $ 43,912.58
+0.42%
$ 127.35 million $ 1,257
Dec 21, 2023 $ 43,716.85
+0.52%
$ 126.78 million $ 1,160
Dec 20, 2023 $ 43,496.47
+3.21%
$ 126.14 million $ 11,422
Dec 19, 2023 $ 42,146.73
-0.90%
$ 122.23 million $ 32,186
Dec 18, 2023 $ 42,579.88
+3.05%
$ 123.48 million $ 28,910
Dec 17, 2023 $ 41,341.31
-1.77%
$ 119.89 million $ 3,617
Dec 16, 2023 $ 42,048.82
+0.72%
$ 121.94 million $ 23,038
Dec 15, 2023 $ 41,788.09
-2.56%
$ 121.19 million $ 1,560
Dec 14, 2023 $ 42,877.06
+0.26%
$ 124.34 million $ 560
Dec 13, 2023 $ 42,766.16
+3.37%
$ 124.02 million $ 27,529
Dec 12, 2023 $ 41,341.87
+0.38%
$ 119.89 million $ 1,135
Dec 11, 2023 $ 41,122.46
-5.82%
$ 119.26 million $ 15,108
Dec 10, 2023 $ 43,608.32
+0.17%
$ 126.46 million $ 75,663
Dec 9, 2023 $ 43,533.59
-1.03%
$ 126.25 million $ 4,432
Dec 8, 2023 $ 44,178.12
+2.15%
$ 128.12 million $ 24,703
Dec 7, 2023 $ 43,252.61
-0.86%
$ 125.43 million $ 110,491
Dec 6, 2023 $ 43,663.76
-0.35%
$ 126.62 million $ 175,688
Dec 5, 2023 $ 43,819.47
+6.69%
$ 127.08 million $ 59,242
Download