Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 60,719.65
-0.10%
$ 176.09 million $ 77,924
Jun 6, 4 PM $ 60,650.55
-0.22%
$ 175.89 million $ 78,306
Jun 6, 3 PM $ 60,670.2
-0.47%
$ 175.94 million $ 78,440
Jun 6, 2 PM $ 60,910.63
+0.09%
$ 176.64 million $ 79,035
Jun 6, 1 PM $ 60,815.62
-0.11%
$ 176.37 million $ 77,726
Jun 6, 12 PM $ 60,753.91
-0.14%
$ 176.19 million $ 76,769
Jun 6, 11 AM $ 60,790.02
+0.64%
$ 176.29 million $ 76,665
Jun 6, 10 AM $ 60,386.59
-1.04%
$ 175.12 million $ 68,521
Jun 6, 9 AM $ 61,266.48
-0.12%
$ 177.67 million $ 79,253
Jun 6, 8 AM $ 61,321.13
+0.45%
$ 177.83 million $ 80,353
Jun 6, 7 AM $ 60,965.79
+0.13%
$ 176.8 million $ 84,238
Jun 6, 6 AM $ 61,033.05
+1.69%
$ 177 million $ 82,852
Jun 6, 5 AM $ 60,014.9
+0.34%
$ 174.04 million $ 81,367
Jun 6, 4 AM $ 60,715.91
+0.09%
$ 176.08 million $ 82,522
Jun 6, 3 AM $ 60,660.51
-0.57%
$ 175.92 million $ 79,124
Jun 6, 2 AM $ 61,005.28
-0.14%
$ 176.92 million $ 105,137
Jun 6, 1 AM $ 61,089.84
-0.27%
$ 177.16 million $ 105,553
Jun 6, 12 AM $ 61,255.99
+0.85%
$ 177.64 million $ 100,212
Jun 5, 11 PM $ 60,739.61
-1.61%
$ 176.14 million $ 78,365
Jun 5, 10 PM $ 61,733.18
-0.09%
$ 179.03 million $ 78,870
Jun 5, 9 PM $ 61,785.93
+0.77%
$ 179.18 million $ 79,094
Jun 5, 8 PM $ 61,312.71
+2.14%
$ 177.81 million $ 73,349
Jun 5, 7 PM $ 60,022.98
+0.35%
$ 174.07 million $ 70,813
Jun 5, 6 PM $ 60,046.14
-1.19%
$ 174.13 million $ 50,088
Jun 5, 5 PM $ 60,768.94
-0.16%
$ 176.23 million $ 45,803
Jun 5, 4 PM $ 60,803.16
+0.63%
$ 176.33 million $ 45,044
Jun 5, 3 PM $ 60,650.92
-0.37%
$ 175.89 million $ 45,919
Jun 5, 2 PM $ 60,586.75
-1.63%
$ 175.7 million $ 45,426
Jun 5, 1 PM $ 62,093.94
+0.26%
$ 180.07 million $ 54,263
Jun 5, 12 PM $ 61,955.64
-0.32%
$ 179.67 million $ 56,910
Jun 5, 11 AM $ 62,358
-0.29%
$ 180.84 million $ 57,128
Jun 5, 10 AM $ 62,549.98
-0.39%
$ 181.39 million $ 62,676
Jun 5, 9 AM $ 62,863.99
+0.54%
$ 182.31 million $ 61,837
Jun 5, 8 AM $ 62,702.9
+0.29%
$ 181.84 million $ 52,462
Jun 5, 7 AM $ 62,157.7
+0.36%
$ 180.26 million $ 84,035
Jun 5, 6 AM $ 61,860.37
-1.69%
$ 179.4 million $ 84,599
Jun 5, 5 AM $ 63,371.1
+0.70%
$ 183.78 million $ 83,357
Jun 5, 4 AM $ 62,927.13
+0.47%
$ 182.49 million $ 83,857
Jun 5, 3 AM $ 62,692.08
-0.02%
$ 181.81 million $ 77,443
Jun 5, 2 AM $ 62,763.85
-0.89%
$ 182.02 million $ 74,884
Jun 5, 1 AM $ 63,406.49
-0.54%
$ 183.88 million $ 74,781
Jun 5, 12 AM $ 63,832.92
+0.21%
$ 185.12 million $ 79,113
Jun 4, 11 PM $ 63,552.84
+0.01%
$ 184.3 million $ 83,295
Jun 4, 10 PM $ 63,546.07
+0.18%
$ 184.28 million $ 82,289
Jun 4, 9 PM $ 63,462.86
-0.06%
$ 184.04 million $ 97,714
Jun 4, 8 PM $ 63,435.64
-0.39%
$ 183.96 million $ 97,938
Jun 4, 7 PM $ 63,863.42
-0.09%
$ 185.2 million $ 97,982
Jun 4, 6 PM $ 63,869.07
+0.88%
$ 185.22 million $ 98,110
Jun 4, 5 PM $ 63,055.31
-0.99%
$ 182.86 million $ 97,975
Jun 4, 4 PM $ 63,611.17
-0.32%
$ 184.47 million $ 99,000