Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $84,241.98
+0.00%
$244.3 million $43,240
Oct 1, 5 AM $83,908.55
+0.00%
$243.33 million $42,577
Oct 1, 4 AM $83,824.73
+0.06%
$243.09 million $51,603
Oct 1, 2 AM $83,545.43
+0.00%
$242.28 million $57,676
Oct 1, 1 AM $83,489.89
+0.00%
$242.12 million $56,994
Oct 1, 12 AM $83,434.58
+0.00%
$241.96 million $56,006
Sep 30, 11 PM $83,672.75
+0.00%
$242.65 million $53,198
Sep 30, 9 PM $83,718.44
+0.06%
$242.78 million $46,325
Sep 30, 8 PM $83,584.08
+0.00%
$242.39 million $45,465
Sep 30, 6 PM $83,951.51
-0.03%
$243.46 million $44,245
Sep 30, 5 PM $84,019.58
+0.00%
$243.66 million $29,645
Sep 30, 3 PM $83,829.29
+0.00%
$243.1 million $29,853
Sep 30, 12 PM $83,794.87
+0.00%
$243.01 million $22,722
Sep 30, 10 AM $83,504.44
+0.00%
$-- $33,978
Sep 30, 9 AM $83,231.32
+0.14%
$241.37 million $32,263
Sep 30, 8 AM $83,068.56
-0.02%
$240.9 million $29,600
Sep 30, 7 AM $83,379.54
+0.45%
$241.8 million $25,786
Sep 30, 5 AM $83,283.81
+0.00%
$241.52 million $23,765
Sep 30, 4 AM $83,325.88
+0.02%
$241.65 million $15,368
Sep 30, 3 AM $83,307.93
+0.04%
$241.59 million $10,335
Sep 30, 2 AM $83,464.22
+0.00%
$242.05 million $9,053
Sep 30, 1 AM $83,356.7
+0.00%
$241.73 million $9,046
Sep 30, 12 AM $83,519.83
+0.00%
$242.21 million $12,408
Sep 29, 11 PM $83,658.2
+0.05%
$242.61 million $10,960
Sep 29, 9 PM $83,447.65
+0.00%
$242 million $17,769
Sep 29, 4 PM $83,033.03
-0.09%
$240.8 million $20,119
Sep 29, 12 PM $84,147.53
-0.12%
$244.03 million $22,393
Sep 29, 11 AM $84,241.88
+0.00%
$244.3 million $20,343
Sep 29, 10 AM $84,106.34
-0.01%
$243.91 million $20,294
Sep 29, 2 AM $82,945.55
+0.00%
$240.54 million $26,270
Sep 29, 1 AM $82,832.23
+0.00%
$240.21 million $23,027
Sep 28, 11 PM $83,545.05
+0.00%
$242.28 million $19,125
Sep 28, 9 PM $83,439.2
+0.00%
$241.97 million $35,700
Sep 28, 8 PM $83,484.3
+0.00%
$242.1 million $34,009
Sep 28, 5 PM $83,889.63
+0.00%
$243.28 million $38,047
Sep 28, 3 PM $82,996.84
+0.00%
$240.69 million $38,299
Sep 28, 2 PM $82,877.86
+0.00%
$240.35 million $29,265
Sep 28, 10 AM $82,753.44
+0.00%
$239.98 million $28,003
Sep 28, 7 AM $82,990.47
-0.19%
$240.67 million $34,121
Sep 28, 6 AM $83,193.36
+0.00%
$241.26 million $34,497
Sep 28, 5 AM $83,095.4
-0.07%
$240.98 million $30,429
Sep 28, 12 AM $84,409.28
-0.11%
$244.79 million $45,245
Sep 27, 10 PM $84,352.2
-0.09%
$244.62 million $50,495
Sep 27, 9 PM $84,590.85
+0.00%
$245.31 million $45,139
Sep 27, 8 PM $84,624.15
-0.04%
$245.41 million $44,645
Sep 27, 7 PM $84,806.05
+0.11%
$245.94 million $35,135
Sep 27, 6 PM $84,639.62
+0.03%
$245.45 million $36,522
Sep 27, 5 PM $84,489.73
+0.00%
$245.02 million $29,742
Sep 27, 3 PM $84,652.7
+0.00%
$245.49 million $24,430
Sep 27, 1 PM $84,981.23
+0.04%
$246.45 million $23,917