Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $64,114.75
+0.08%
$185.93 million $94,059
Jul 12, 2 AM $64,063.58
-0.02%
$185.78 million $93,599
Jul 12, 1 AM $64,085.82
+0.43%
$185.85 million $93,566
Jul 12, 12 AM $63,796.27
-0.16%
$185.01 million $93,342
Jul 11, 11 PM $63,912
-0.42%
$185.34 million $93,022
Jul 11, 10 PM $64,172.59
-0.27%
$186.1 million $93,591
Jul 11, 9 PM $64,351.16
+0.00%
$186.62 million $96,386
Jul 11, 8 PM $64,351.25
+0.13%
$186.62 million $90,079
Jul 11, 7 PM $64,259.43
-0.07%
$186.35 million $61,947
Jul 11, 6 PM $64,307.74
+0.00%
$186.49 million $64,593
Jul 11, 5 PM $64,307.18
+0.28%
$186.49 million $64,474
Jul 11, 4 PM $64,120.98
+0.08%
$185.95 million $63,284
Jul 11, 3 PM $64,060.03
-0.45%
$185.77 million $63,201
Jul 11, 2 PM $64,349.82
+0.21%
$186.61 million $93,966
Jul 11, 1 PM $64,211.3
+0.10%
$186.21 million $94,613
Jul 11, 12 PM $64,143.17
-0.02%
$186.02 million $85,440
Jul 11, 11 AM $64,152.88
+0.03%
$186.04 million $71,620
Jul 11, 10 AM $64,129.81
-0.01%
$185.98 million $70,824
Jul 11, 9 AM $64,141.83
-0.15%
$186.01 million $60,947
Jul 11, 8 AM $64,235.2
+0.13%
$186.28 million $33,435
Jul 11, 7 AM $64,180.15
-0.02%
$186.12 million $35,351
Jul 11, 6 AM $64,211.79
+0.11%
$186.21 million $35,363
Jul 11, 5 AM $64,144.54
+0.08%
$186.02 million $30,746
Jul 11, 4 AM $64,101.19
-0.01%
$185.89 million $24,327
Jul 11, 3 AM $64,127.76
+0.11%
$185.97 million $23,734
Jul 11, 2 AM $64,053.25
+0.10%
$185.75 million $24,358
Jul 11, 1 AM $64,042.75
-0.06%
$185.72 million $24,373
Jul 11, 12 AM $64,043.57
-0.09%
$185.73 million $24,348
Jul 10, 11 PM $64,088.76
+0.08%
$185.86 million $24,364
Jul 10, 10 PM $64,059.23
+0.14%
$185.77 million $24,350
Jul 10, 9 PM $63,989.87
+0.21%
$185.57 million $24,149
Jul 10, 8 PM $63,837.76
-0.08%
$185.13 million $21,860
Jul 10, 7 PM $63,975.3
+0.22%
$185.53 million $20,698
Jul 10, 6 PM $63,847.14
-0.09%
$185.16 million $20,687
Jul 10, 5 PM $63,881.83
-0.33%
$185.26 million $26,837
Jul 10, 4 PM $64,029.95
+0.07%
$185.69 million $27,072
Jul 10, 3 PM $63,973.1
-0.04%
$185.52 million $35,341
Jul 10, 2 PM $64,027.95
-0.50%
$185.68 million $50,990
Jul 10, 1 PM $64,551.79
+0.40%
$187.2 million $51,041
Jul 10, 12 PM $64,335.92
-0.06%
$186.57 million $58,935
Jul 10, 11 AM $64,407.96
+0.00%
$186.78 million $61,985
Jul 10, 10 AM $64,416.05
+0.16%
$186.81 million $62,083
Jul 10, 9 AM $64,386.75
+0.31%
$186.72 million $60,488
Jul 10, 8 AM $64,180.62
+0.30%
$186.12 million $59,827
Jul 10, 7 AM $63,909.93
-0.06%
$185.34 million $55,287
Jul 10, 6 AM $63,977
-0.17%
$185.53 million $55,310
Jul 10, 5 AM $64,093.39
+0.27%
$185.87 million $55,244
Jul 10, 4 AM $63,960.63
+0.07%
$185.49 million $54,780
Jul 10, 3 AM $63,918.96
-0.01%
$185.36 million $54,762
Jul 10, 2 AM $63,950.72
+0.70%
$185.46 million $54,661