Binance Wrapped BTC Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 71,581.9
+0.29%
$ 207.59 million $ 232,036
Apr 8, 3 AM $ 71,398.58
-0.13%
$ 207.06 million $ 234,425
Apr 8, 2 AM $ 71,472.99
-0.18%
$ 207.27 million $ 216,104
Apr 8, 1 AM $ 71,616.92
-0.20%
$ 207.69 million $ 219,804
Apr 8, 12 AM $ 71,928.61
-0.18%
$ 208.59 million $ 239,158
Apr 7, 11 PM $ 72,177.74
+1.94%
$ 209.32 million $ 231,032
Apr 7, 10 PM $ 70,651.63
+1.08%
$ 204.89 million $ 225,082
Apr 7, 9 PM $ 69,826.29
+0.87%
$ 202.5 million $ 171,615
Apr 7, 8 PM $ 69,284.96
+0.78%
$ 200.93 million $ 163,318
Apr 7, 7 PM $ 68,477.41
+0.06%
$ 198.58 million $ 158,558
Apr 7, 6 PM $ 68,447.68
-0.38%
$ 198.5 million $ 189,131
Apr 7, 5 PM $ 68,673.8
+0.65%
$ 199.15 million $ 202,374
Apr 7, 4 PM $ 68,244.74
+0.17%
$ 197.91 million $ 217,393
Apr 7, 3 PM $ 68,113.85
+0.22%
$ 197.53 million $ 216,915
Apr 7, 2 PM $ 67,983.8
-0.54%
$ 197.15 million $ 182,663
Apr 7, 1 PM $ 68,351.29
+0.03%
$ 198.22 million $ 183,117
Apr 7, 12 PM $ 68,312.61
-0.05%
$ 198.11 million $ 188,486
Apr 7, 11 AM $ 68,359.74
-0.09%
$ 198.24 million $ 182,487
Apr 7, 10 AM $ 68,571.42
-0.82%
$ 198.86 million $ 184,596
Apr 7, 9 AM $ 69,145.08
+0.37%
$ 200.52 million $ 185,516
Apr 7, 8 AM $ 68,858.33
+0.29%
$ 199.69 million $ 185,325
Apr 7, 7 AM $ 68,644.03
+0.10%
$ 199.07 million $ 199,034
Apr 7, 6 AM $ 68,555.62
-0.22%
$ 198.81 million $ 191,493
Apr 7, 5 AM $ 68,723.86
-0.15%
$ 199.3 million $ 185,849
Apr 7, 4 AM $ 68,786.58
+0.11%
$ 199.48 million $ 185,664
Apr 7, 3 AM $ 68,707.15
+0.17%
$ 199.25 million $ 179,860
Apr 7, 2 AM $ 68,605.11
-0.10%
$ 198.95 million $ 179,439
Apr 7, 1 AM $ 68,732.81
-0.23%
$ 199.33 million $ 159,600
Apr 7, 12 AM $ 68,876.27
+0.21%
$ 199.74 million $ 136,626
Apr 6, 11 PM $ 68,704
-0.78%
$ 199.24 million $ 137,401
Apr 6, 10 PM $ 69,329.65
-0.32%
$ 201.06 million $ 138,511
Apr 6, 9 PM $ 69,562.96
-0.45%
$ 201.73 million $ 144,118
Apr 6, 8 PM $ 69,882.48
+0.21%
$ 202.66 million $ 148,840
Apr 6, 7 PM $ 69,747.7
-0.02%
$ 202.27 million $ 151,095
Apr 6, 6 PM $ 69,754.05
+0.28%
$ 202.29 million $ 146,620
Apr 6, 5 PM $ 69,550.23
-0.63%
$ 201.7 million $ 125,307
Apr 6, 4 PM $ 70,045.96
+0.31%
$ 203.13 million $ 127,722
Apr 6, 3 PM $ 69,782.16
+0.39%
$ 202.37 million $ 107,268
Apr 6, 2 PM $ 69,486.12
+0.14%
$ 201.51 million $ 97,993
Apr 6, 1 PM $ 69,381.98
-0.06%
$ 201.21 million $ 97,627
Apr 6, 12 PM $ 69,510.01
-0.50%
$ 201.58 million $ 77,682
Apr 6, 11 AM $ 69,857.58
-0.02%
$ 202.59 million $ 72,881
Apr 6, 10 AM $ 69,868.91
+0.00%
$ 202.62 million $ 72,892
Apr 6, 9 AM $ 69,866.66
+0.94%
$ 202.61 million $ 74,317
Apr 6, 8 AM $ 69,214.42
+0.44%
$ 200.72 million $ 63,313
Apr 6, 7 AM $ 68,911.79
+0.01%
$ 199.84 million $ 68,364
Apr 6, 6 AM $ 68,907.66
-0.40%
$ 199.83 million $ 68,360
Apr 6, 5 AM $ 69,186.03
+0.11%
$ 200.64 million $ 68,010
Apr 6, 4 AM $ 69,109.41
-0.06%
$ 200.42 million $ 68,323
Apr 6, 3 AM $ 69,149.75
-0.16%
$ 200.53 million $ 60,438