Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $96,154.72
-0.90%
$278.85 million $21,460
Feb 12, 2025 $97,063.73
+1.76%
$281.48 million $202,661
Feb 11, 2025 $95,361.38
-1.76%
$276.55 million $123,532
Feb 10, 2025 $96,733.5
+0.34%
$280.53 million $91,857
Feb 9, 2025 $95,754.48
-0.25%
$277.69 million $18,687
Feb 8, 2025 $96,141.98
+0.25%
$278.81 million $271,652
Feb 7, 2025 $95,902.77
-0.41%
$278.12 million $62,476
Feb 6, 2025 $95,912.5
-0.30%
$278.15 million $74,495
Feb 5, 2025 $96,005.82
-1.36%
$278.42 million $257,219
Feb 4, 2025 $97,229.47
-3.87%
$281.97 million $68,524
Feb 3, 2025 $101,067.26
+4.52%
$293.1 million $141,888
Feb 2, 2025 $97,130.07
-3.48%
$281.68 million $282,535
Feb 1, 2025 $100,492.18
-1.60%
$291.43 million $33,977
Jan 31, 2025 $101,848.26
-1.99%
$295.36 million $64,665
Jan 30, 2025 $104,411.4
+1.43%
$302.79 million $299,991
Jan 29, 2025 $103,202.87
+2.36%
$299.29 million $288,817
Jan 28, 2025 $100,505.07
-1.84%
$291.46 million $32,338
Jan 27, 2025 $101,976.94
-0.42%
$295.73 million $8,613
Jan 26, 2025 $102,614.12
-1.48%
$297.58 million $15,170
Jan 25, 2025 $104,274.89
+0.18%
$302.4 million $102,387
Jan 24, 2025 $104,144.24
+0.57%
$302.02 million $1.11 million
Jan 23, 2025 $103,772.44
+0.91%
$300.94 million $114,048
Jan 22, 2025 $103,005.44
-2.04%
$298.72 million $9,430
Jan 21, 2025 $105,098.96
+3.24%
$304.79 million $76,897
Jan 20, 2025 $102,383.28
+1.87%
$296.91 million $175,543
Jan 19, 2025 $100,451.24
-3.10%
$291.31 million $290,543
Jan 18, 2025 $103,708.41
-0.07%
$300.75 million $271,227
Jan 17, 2025 $103,599.01
+4.28%
$300.44 million $61,285
Jan 16, 2025 $99,155.28
-0.47%
$287.55 million $63,740
Jan 15, 2025 $99,435.98
+3.46%
$288.36 million $219,075
Jan 14, 2025 $96,558.02
+2.64%
$280.02 million $78,298
Jan 13, 2025 $94,303.72
+0.63%
$273.48 million $20,982
Jan 12, 2025 $94,315.41
-0.06%
$273.51 million $98,020
Jan 11, 2025 $93,993.22
-0.65%
$272.58 million $32,208
Jan 10, 2025 $94,378.26
+1.76%
$273.7 million $13,008
Jan 9, 2025 $92,412.32
-1.88%
$268 million $208,667
Jan 8, 2025 $95,329.79
-1.60%
$276.46 million $50,197
Jan 7, 2025 $96,858.2
-4.56%
$280.89 million $54,023
Jan 6, 2025 $101,372.81
+3.71%
$293.98 million $227,912
Jan 5, 2025 $97,782.84
-0.55%
$283.57 million $20,472
Jan 4, 2025 $98,299.04
+0.77%
$285.07 million $50,181
Jan 3, 2025 $98,222.05
+1.39%
$284.84 million $250,406
Jan 2, 2025 $97,030.3
+3.28%
$281.39 million $346,823
Jan 1, 2025 $94,103.02
+1.34%
$272.9 million $16,647
Dec 31, 2024 $93,339.29
+1.26%
$270.68 million $66,510
Dec 30, 2024 $92,012.79
-1.35%
$266.84 million $175,120
Dec 29, 2024 $93,100.78
-2.16%
$269.99 million $21,290
Dec 28, 2024 $94,798.67
+0.97%
$274.92 million $184,987
Dec 27, 2024 $94,038.28
-1.23%
$272.71 million $141,500
Dec 26, 2024 $95,654.02
-3.44%
$277.4 million $75,912