Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 69,149.75
-0.16%
$ 200.53 million $ 60,438
Apr 6, 2 AM $ 69,258.66
+0.42%
$ 200.85 million $ 71,502
Apr 6, 1 AM $ 68,966.81
-0.31%
$ 200 million $ 71,443
Apr 6, 12 AM $ 69,182.22
+0.31%
$ 200.63 million $ 71,501
Apr 5, 11 PM $ 68,966.31
+1.73%
$ 200 million $ 71,032
Apr 5, 10 PM $ 67,782.78
+0.37%
$ 196.57 million $ 67,736
Apr 5, 9 PM $ 67,529.24
+0.07%
$ 195.83 million $ 67,930
Apr 5, 8 PM $ 67,478.92
+0.19%
$ 195.69 million $ 55,966
Apr 5, 7 PM $ 67,349.4
-0.10%
$ 195.31 million $ 51,119
Apr 5, 6 PM $ 67,414.19
+0.20%
$ 195.5 million $ 46,692
Apr 5, 5 PM $ 67,281.12
-0.02%
$ 195.12 million $ 46,681
Apr 5, 4 PM $ 67,298.45
-0.11%
$ 195.17 million $ 40,604
Apr 5, 3 PM $ 67,374.75
+0.73%
$ 195.39 million $ 38,877
Apr 5, 2 PM $ 66,889.67
+0.07%
$ 193.98 million $ 47,675
Apr 5, 1 PM $ 66,841.64
-0.13%
$ 193.84 million $ 40,763
Apr 5, 12 PM $ 66,926.29
-0.08%
$ 194.09 million $ 42,619
Apr 5, 11 AM $ 66,982.4
-0.10%
$ 194.25 million $ 42,653
Apr 5, 10 AM $ 67,048.78
+0.08%
$ 194.44 million $ 58,059
Apr 5, 9 AM $ 66,994.07
+0.18%
$ 194.28 million $ 64,793
Apr 5, 8 AM $ 66,871.3
+0.15%
$ 193.93 million $ 63,758
Apr 5, 7 AM $ 66,770.57
-0.10%
$ 193.63 million $ 56,157
Apr 5, 6 AM $ 66,979.47
-0.16%
$ 194.24 million $ 55,601
Apr 5, 5 AM $ 67,086.01
-0.05%
$ 194.55 million $ 55,682
Apr 5, 4 AM $ 67,119.05
+0.01%
$ 194.65 million $ 53,225
Apr 5, 3 AM $ 67,110.57
-0.04%
$ 194.62 million $ 53,111
Apr 5, 2 AM $ 67,135.76
+0.03%
$ 194.69 million $ 55,018
Apr 5, 1 AM $ 67,112.44
-0.24%
$ 194.63 million $ 54,999
Apr 5, 12 AM $ 67,272.07
-0.07%
$ 195.09 million $ 45,257
Apr 4, 11 PM $ 67,319.42
-0.13%
$ 195.23 million $ 45,270
Apr 4, 10 PM $ 67,406.17
+0.19%
$ 195.48 million $ 52,504
Apr 4, 9 PM $ 67,270.96
+0.02%
$ 195.09 million $ 52,488
Apr 4, 8 PM $ 67,258.34
-0.11%
$ 195.05 million $ 72,449
Apr 4, 7 PM $ 67,377.96
+0.08%
$ 195.4 million $ 77,658
Apr 4, 6 PM $ 67,351.38
-0.01%
$ 195.32 million $ 77,656
Apr 4, 5 PM $ 67,344.07
-0.01%
$ 195.3 million $ 77,665
Apr 4, 4 PM $ 67,338.38
-0.03%
$ 195.28 million $ 77,684
Apr 4, 3 PM $ 67,669.52
+0.77%
$ 196.24 million $ 68,075
Apr 4, 2 PM $ 67,172.39
-0.04%
$ 194.8 million $ 71,838
Apr 4, 1 PM $ 67,173.79
+0.12%
$ 194.8 million $ 72,768
Apr 4, 12 PM $ 67,124.49
-0.03%
$ 194.66 million $ 72,795
Apr 4, 11 AM $ 67,138.63
+0.11%
$ 194.7 million $ 68,951
Apr 4, 10 AM $ 67,029.44
+0.08%
$ 194.39 million $ 45,832
Apr 4, 9 AM $ 66,978.6
+0.00%
$ 194.24 million $ 45,963
Apr 4, 8 AM $ 67,006.76
+0.03%
$ 194.32 million $ 45,949
Apr 4, 7 AM $ 66,945.86
-0.07%
$ 194.14 million $ 48,976
Apr 4, 6 AM $ 66,902.27
+0.01%
$ 194.02 million $ 48,977
Apr 4, 5 AM $ 66,891.03
+0.04%
$ 193.98 million $ 55,302
Apr 4, 4 AM $ 66,847.28
-0.02%
$ 193.86 million $ 55,857
Apr 4, 3 AM $ 66,868.98
+0.01%
$ 193.92 million $ 57,362
Apr 4, 2 AM $ 66,858.47
-0.06%
$ 193.89 million $ 57,363