Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $63,528.7
+0.80%
$184.23 million $54,836
Jul 10, 12 AM $63,047.67
-0.21%
$182.84 million $54,471
Jul 9, 11 PM $63,212.76
+0.00%
$183.32 million $55,301
Jul 9, 10 PM $63,264.31
-0.01%
$183.47 million $56,497
Jul 9, 9 PM $63,215.65
-0.17%
$183.33 million $57,001
Jul 9, 8 PM $63,215.23
+0.02%
$183.32 million $61,468
Jul 9, 7 PM $63,238.32
+0.04%
$183.39 million $64,687
Jul 9, 6 PM $63,274.47
+0.11%
$183.5 million $64,729
Jul 9, 5 PM $63,022.94
+0.52%
$182.77 million $63,000
Jul 9, 4 PM $62,667.91
-0.38%
$181.74 million $62,705
Jul 9, 3 PM $62,950.27
+0.14%
$182.56 million $52,012
Jul 9, 2 PM $62,830.56
+0.03%
$182.21 million $48,321
Jul 9, 1 PM $62,796.89
+0.16%
$182.11 million $54,510
Jul 9, 12 PM $62,587.28
-0.18%
$181.5 million $69,207
Jul 9, 11 AM $62,682.67
-0.13%
$181.78 million $63,559
Jul 9, 10 AM $62,850.6
-0.08%
$182.27 million $61,986
Jul 9, 9 AM $62,866.01
+0.01%
$182.31 million $62,632
Jul 9, 8 AM $62,914.64
-0.15%
$182.45 million $62,599
Jul 9, 7 AM $63,075.25
+0.37%
$182.92 million $63,294
Jul 9, 6 AM $62,790.62
+0.34%
$182.09 million $62,191
Jul 9, 5 AM $62,416.65
+0.14%
$181.01 million $61,295
Jul 9, 4 AM $62,325.07
+0.50%
$180.74 million $60,372
Jul 9, 3 AM $61,913.17
+0.22%
$179.55 million $58,656
Jul 9, 2 AM $61,807.07
-0.23%
$179.24 million $58,610
Jul 9, 1 AM $61,973.42
-0.30%
$179.72 million $59,023
Jul 9, 12 AM $62,148.05
-0.15%
$180.23 million $59,864
Jul 8, 11 PM $62,262.52
-0.05%
$180.56 million $60,520
Jul 8, 10 PM $62,228.6
+0.17%
$180.46 million $58,036
Jul 8, 9 PM $62,102.38
+0.02%
$180.1 million $71,475
Jul 8, 8 PM $62,162.07
-0.03%
$180.27 million $68,632
Jul 8, 7 PM $62,142.72
+0.02%
$180.21 million $68,238
Jul 8, 6 PM $62,150.7
-0.14%
$180.24 million $68,828
Jul 8, 5 PM $62,240.92
+0.54%
$180.5 million $71,154
Jul 8, 4 PM $61,871.88
+0.24%
$179.43 million $77,182
Jul 8, 3 PM $61,665.46
-0.37%
$178.83 million $33,721
Jul 8, 2 PM $61,889.35
-0.23%
$179.48 million $90,584
Jul 8, 1 PM $61,956.95
-0.10%
$179.68 million $84,784
Jul 8, 12 PM $62,080.74
-0.12%
$180.03 million $70,919
Jul 8, 11 AM $62,148.48
+0.10%
$180.23 million $68,755
Jul 8, 10 AM $62,084.37
+0.12%
$180.04 million $66,881
Jul 8, 9 AM $62,041.04
-0.93%
$179.92 million $67,030
Jul 8, 8 AM $62,653.36
-0.30%
$181.69 million $76,154
Jul 8, 7 AM $62,807.74
+0.43%
$182.14 million $77,253
Jul 8, 6 AM $62,637.62
+0.07%
$181.65 million $78,312
Jul 8, 5 AM $62,574.4
-0.34%
$181.47 million $78,375
Jul 8, 4 AM $62,768.3
-0.22%
$182.03 million $78,344
Jul 8, 3 AM $62,926.25
-0.10%
$182.49 million $78,692
Jul 8, 2 AM $62,947.66
+0.04%
$182.55 million $80,729
Jul 8, 1 AM $63,138.87
-0.45%
$183.1 million $80,373
Jul 8, 12 AM $63,445.3
+0.08%
$183.99 million $79,568