Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $84,624.15
-0.04%
$245.41 million $44,645
Sep 27, 7 PM $84,806.05
+0.11%
$245.94 million $35,135
Sep 27, 6 PM $84,639.62
+0.03%
$245.45 million $36,522
Sep 27, 5 PM $84,489.73
+0.00%
$245.02 million $29,742
Sep 27, 3 PM $84,652.7
+0.00%
$245.49 million $24,430
Sep 27, 1 PM $84,981.23
+0.04%
$246.45 million $23,917
Sep 27, 11 AM $84,986.3
+0.00%
$246.46 million $20,086
Sep 27, 10 AM $85,021.02
+0.00%
$246.56 million $17,929
Sep 27, 8 AM $84,857.48
+0.08%
$246.09 million $13,815
Sep 27, 7 AM $84,673.45
+0.17%
$245.55 million $15,344
Sep 27, 4 AM $84,418.4
-0.06%
$244.81 million $16,552
Sep 27, 3 AM $84,454.28
-0.05%
$244.92 million $16,515
Sep 27, 2 AM $84,482.47
+0.00%
$245 million $21,356
Sep 27, 12 AM $84,394.56
+0.15%
$244.74 million $20,466
Sep 26, 11 PM $84,383.45
+0.04%
$244.71 million $20,376
Sep 26, 10 PM $84,320.34
+0.00%
$244.53 million $20,693
Sep 26, 9 PM $84,040.6
+0.00%
$243.72 million $20,030
Sep 26, 8 PM $84,050.63
+0.01%
$243.75 million $19,610
Sep 26, 7 PM $84,004.5
+0.00%
$243.61 million $15,627
Sep 26, 6 PM $84,074.92
+0.00%
$243.82 million $13,911
Sep 26, 5 PM $84,112.17
+0.00%
$243.93 million $12,214
Sep 26, 12 PM $84,089.47
-0.11%
$243.86 million $16,544
Sep 26, 10 AM $84,175.17
+0.00%
$244.11 million $18,800
Sep 26, 7 AM $84,066.46
+0.00%
$243.79 million $18,166
Sep 26, 6 AM $83,925.84
+0.01%
$243.38 million $18,145
Sep 26, 5 AM $83,947.53
-0.07%
$243.45 million $15,557
Sep 26, 4 AM $83,951.26
-0.03%
$243.46 million $14,672
Sep 26, 2 AM $84,039.99
-0.05%
$243.72 million $13,696
Sep 25, 9 PM $83,808.62
+0.01%
$243.05 million $19,861
Sep 25, 8 PM $83,971.02
+0.00%
$243.52 million $19,793
Sep 25, 7 PM $83,924.37
+0.05%
$243.38 million $20,023
Sep 25, 3 PM $83,625.49
-0.16%
$242.51 million $17,642
Sep 25, 2 PM $83,714.04
+0.00%
$242.77 million $15,046
Sep 25, 1 PM $83,784.76
-0.79%
$242.98 million $14,627
Sep 25, 12 PM $84,460.75
+0.00%
$244.94 million $13,383
Sep 25, 10 AM $84,565.33
+0.00%
$245.24 million $13,380
Sep 25, 9 AM $84,617.67
+0.00%
$245.39 million $10,115
Sep 25, 3 AM $84,257.3
+0.00%
$244.35 million $14,700
Sep 25, 1 AM $84,446.4
+0.00%
$244.89 million $14,078
Sep 24, 10 PM $84,114.68
+0.01%
$243.93 million $11,138
Sep 24, 8 PM $84,334.79
+0.08%
$244.57 million $19,386
Sep 24, 7 PM $84,417.26
-0.15%
$244.81 million $14,732
Sep 24, 4 PM $84,501.47
+0.00%
$245.05 million $28,682
Sep 24, 1 PM $83,832.68
+0.30%
$243.11 million $15,102
Sep 24, 11 AM $83,600.2
+0.00%
$242.44 million $7,098
Sep 24, 9 AM $83,135.6
-0.56%
$241.09 million $6,699
Sep 24, 8 AM $83,475.04
+0.00%
$242.08 million $7,208
Sep 24, 6 AM $84,156.51
+0.00%
$244.05 million $14,673
Sep 24, 3 AM $84,030.08
-0.40%
$243.69 million $7,742
Sep 23, 11 PM $84,380.37
+0.00%
$244.7 million $16,318