Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 63,055.31
-0.99%
$ 182.86 million $ 97,975
Jun 4, 4 PM $ 63,611.17
-0.32%
$ 184.47 million $ 99,000
Jun 4, 3 PM $ 63,895.35
+0.05%
$ 185.3 million $ 100,511
Jun 4, 2 PM $ 63,960.4
+0.45%
$ 185.49 million $ 99,934
Jun 4, 1 PM $ 63,789.92
+0.06%
$ 184.99 million $ 98,602
Jun 4, 12 PM $ 63,287.28
+1.43%
$ 183.53 million $ 97,730
Jun 4, 11 AM $ 62,389.23
-0.11%
$ 180.93 million $ 97,185
Jun 4, 10 AM $ 62,497.98
-0.76%
$ 181.24 million $ 113,756
Jun 4, 9 AM $ 62,879.18
-1.08%
$ 182.35 million $ 114,272
Jun 4, 8 AM $ 63,515.65
-0.45%
$ 184.2 million $ 115,970
Jun 4, 7 AM $ 63,790.09
-0.55%
$ 184.99 million $ 74,670
Jun 4, 6 AM $ 64,252.89
+0.36%
$ 186.33 million $ 80,518
Jun 4, 5 AM $ 64,119.49
-0.38%
$ 185.95 million $ 81,162
Jun 4, 4 AM $ 64,385.45
+0.06%
$ 186.72 million $ 83,455
Jun 4, 3 AM $ 64,352.54
+1.62%
$ 186.62 million $ 84,984
Jun 4, 2 AM $ 63,188.84
+1.30%
$ 183.25 million $ 96,350
Jun 4, 1 AM $ 62,888.36
-0.48%
$ 182.38 million $ 97,006
Jun 4, 12 AM $ 63,303.76
-1.43%
$ 183.58 million $ 95,620
Jun 3, 11 PM $ 64,343.36
-0.85%
$ 186.6 million $ 94,752
Jun 3, 10 PM $ 65,065.96
-0.74%
$ 188.69 million $ 95,163
Jun 3, 9 PM $ 65,544.16
+0.65%
$ 190.08 million $ 90,095
Jun 3, 8 PM $ 65,236.58
-0.42%
$ 189.19 million $ 85,734
Jun 3, 7 PM $ 65,572.19
-0.56%
$ 190.16 million $ 90,447
Jun 3, 6 PM $ 65,873.45
-0.01%
$ 191.03 million $ 91,933
Jun 3, 5 PM $ 66,051.16
+0.24%
$ 191.55 million $ 93,963
Jun 3, 4 PM $ 66,171.47
-0.31%
$ 191.9 million $ 97,416
Jun 3, 3 PM $ 66,406.53
-0.55%
$ 192.58 million $ 96,379
Jun 3, 2 PM $ 66,788.08
-0.23%
$ 193.69 million $ 99,256
Jun 3, 1 PM $ 67,003.51
-0.07%
$ 194.31 million $ 100,116
Jun 3, 12 PM $ 67,001.53
-0.14%
$ 194.3 million $ 99,284
Jun 3, 11 AM $ 67,159.22
+0.02%
$ 194.76 million $ 99,737
Jun 3, 10 AM $ 67,201.63
+0.46%
$ 194.88 million $ 86,250
Jun 3, 9 AM $ 66,758.99
-0.54%
$ 193.6 million $ 72,168
Jun 3, 8 AM $ 67,126.85
-0.10%
$ 194.67 million $ 70,814
Jun 3, 7 AM $ 67,192.73
+0.10%
$ 194.86 million $ 69,129
Jun 3, 6 AM $ 67,358.19
+0.44%
$ 195.34 million $ 69,608
Jun 3, 5 AM $ 66,939.09
+0.92%
$ 194.12 million $ 66,882
Jun 3, 4 AM $ 66,339.71
+0.79%
$ 192.39 million $ 64,616
Jun 3, 3 AM $ 65,953.74
-1.08%
$ 191.27 million $ 61,665
Jun 3, 2 AM $ 66,777.19
-0.01%
$ 193.65 million $ 63,350
Jun 3, 1 AM $ 66,740.45
-0.10%
$ 193.55 million $ 63,645
Jun 3, 12 AM $ 66,826.88
+0.25%
$ 193.8 million $ 87,677
Jun 2, 11 PM $ 66,566.42
-0.11%
$ 193.04 million $ 89,223
Jun 2, 10 PM $ 66,642.75
-1.43%
$ 193.26 million $ 83,420
Jun 2, 9 PM $ 67,734.68
+0.56%
$ 196.43 million $ 84,280
Jun 2, 8 PM $ 67,195.4
+0.20%
$ 194.87 million $ 80,878
Jun 2, 7 PM $ 66,779.43
-0.65%
$ 193.66 million $ 74,873
Jun 2, 6 PM $ 67,262.61
-0.35%
$ 195.06 million $ 71,006
Jun 2, 5 PM $ 67,626.94
+0.07%
$ 196.12 million $ 68,466
Jun 2, 4 PM $ 67,585.52
+0.63%
$ 196 million $ 79,128