Binance Wrapped BTC Historical Data

BBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 66,898.08
-0.07%
$ 194 million $ 56,393
Apr 4, 12 AM $ 66,954.49
+0.10%
$ 194.17 million $ 56,411
Apr 3, 11 PM $ 66,884.96
-0.04%
$ 193.97 million $ 55,651
Apr 3, 10 PM $ 66,906.9
-0.02%
$ 194.03 million $ 56,065
Apr 3, 9 PM $ 66,913.3
+0.02%
$ 194.05 million $ 64,857
Apr 3, 8 PM $ 66,901.91
+0.02%
$ 194.02 million $ 44,724
Apr 3, 7 PM $ 66,857
-0.01%
$ 193.89 million $ 44,509
Apr 3, 6 PM $ 66,876.96
-0.05%
$ 193.94 million $ 45,833
Apr 3, 5 PM $ 66,916.43
-0.14%
$ 194.06 million $ 45,880
Apr 3, 4 PM $ 66,985.28
+0.16%
$ 194.26 million $ 56,652
Apr 3, 3 PM $ 66,892.05
+0.06%
$ 193.99 million $ 51,851
Apr 3, 2 PM $ 66,867.17
+0.38%
$ 193.91 million $ 52,139
Apr 3, 1 PM $ 66,922.23
-0.10%
$ 194.07 million $ 59,373
Apr 3, 12 PM $ 66,872.55
+0.00%
$ 193.93 million $ 59,345
Apr 3, 11 AM $ 66,861.64
+0.07%
$ 193.9 million $ 59,347
Apr 3, 10 AM $ 66,760.06
-0.15%
$ 193.6 million $ 58,813
Apr 3, 9 AM $ 66,856.42
-0.22%
$ 193.88 million $ 57,319
Apr 3, 8 AM $ 67,030.53
+0.12%
$ 194.39 million $ 57,226
Apr 3, 7 AM $ 66,923.36
+0.23%
$ 194.08 million $ 56,022
Apr 3, 6 AM $ 66,642.74
-0.01%
$ 193.26 million $ 56,702
Apr 3, 5 AM $ 66,664.62
+0.11%
$ 193.33 million $ 50,380
Apr 3, 4 AM $ 66,586.61
+0.00%
$ 193.1 million $ 52,704
Apr 3, 3 AM $ 66,646.63
+0.22%
$ 193.28 million $ 63,337
Apr 3, 2 AM $ 66,502.94
-0.07%
$ 192.86 million $ 61,828
Apr 3, 1 AM $ 66,872.55
+0.00%
$ 193.93 million $ 68,489
Apr 3, 12 AM $ 66,876.17
-0.20%
$ 193.94 million $ 68,498
Apr 2, 11 PM $ 67,012.36
+0.17%
$ 194.34 million $ 67,957
Apr 2, 10 PM $ 66,900.42
+0.01%
$ 194.01 million $ 68,315
Apr 2, 9 PM $ 66,836.15
-0.24%
$ 193.82 million $ 68,245
Apr 2, 8 PM $ 66,983.18
+0.01%
$ 194.25 million $ 62,547
Apr 2, 7 PM $ 66,929.77
+0.00%
$ 194.1 million $ 62,547
Apr 2, 6 PM $ 66,745.32
-0.46%
$ 193.56 million $ 62,547
Apr 2, 5 PM $ 67,055.45
-0.07%
$ 194.46 million $ 57,818
Apr 2, 4 PM $ 67,099.87
+0.47%
$ 194.59 million $ 52,163
Apr 2, 3 PM $ 66,784.09
+0.89%
$ 193.67 million $ 52,003
Apr 2, 2 PM $ 66,195.74
+0.12%
$ 191.97 million $ 51,759
Apr 2, 1 PM $ 66,078.75
-0.11%
$ 191.63 million $ 53,577
Apr 2, 12 PM $ 66,182.75
-0.15%
$ 191.93 million $ 52,201
Apr 2, 11 AM $ 66,293.86
-0.22%
$ 192.25 million $ 45,108
Apr 2, 10 AM $ 66,436.81
+0.08%
$ 192.67 million $ 47,685
Apr 2, 9 AM $ 66,420.51
-0.22%
$ 192.62 million $ 48,418
Apr 2, 8 AM $ 66,566.38
-0.18%
$ 193.04 million $ 48,436
Apr 2, 7 AM $ 66,683.41
+0.07%
$ 193.38 million $ 47,170
Apr 2, 6 AM $ 66,637.29
+0.21%
$ 193.25 million $ 49,021
Apr 2, 5 AM $ 66,496.9
+0.21%
$ 192.84 million $ 47,961
Apr 2, 4 AM $ 66,429.77
-0.56%
$ 192.65 million $ 45,122
Apr 2, 3 AM $ 66,805.48
-0.13%
$ 193.74 million $ 45,122
Apr 2, 2 AM $ 67,178.8
+0.00%
$ 194.82 million $ 35,796
Apr 2, 1 AM $ 68,454.22
+0.00%
$ 198.52 million $ 35,912
Apr 2, 12 AM $ 68,443.52
+0.42%
$ 198.49 million $ 32,248