Binance Wrapped BTC Historical Data

BBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 67,585.52
+0.63%
$ 196 million $ 79,128
Jun 2, 3 PM $ 67,213.94
-1.77%
$ 194.92 million $ 80,739
Jun 2, 2 PM $ 68,400.48
-0.63%
$ 198.36 million $ 81,117
Jun 2, 1 PM $ 68,881.33
-0.42%
$ 199.76 million $ 79,713
Jun 2, 12 PM $ 69,190.42
-0.48%
$ 200.65 million $ 78,225
Jun 2, 11 AM $ 69,453.71
-0.16%
$ 201.42 million $ 86,211
Jun 2, 10 AM $ 69,504.34
+0.14%
$ 201.56 million $ 102,738
Jun 2, 9 AM $ 69,490.01
-0.58%
$ 201.52 million $ 103,958
Jun 2, 8 AM $ 70,000.17
-0.17%
$ 203 million $ 104,675
Jun 2, 7 AM $ 70,147.99
-0.08%
$ 203.43 million $ 107,736
Jun 2, 6 AM $ 70,306.29
-0.36%
$ 203.89 million $ 108,111
Jun 2, 5 AM $ 70,703.06
-0.26%
$ 205.04 million $ 114,887
Jun 2, 4 AM $ 70,918.66
+0.00%
$ 205.66 million $ 114,940
Jun 2, 3 AM $ 70,945.23
+0.37%
$ 205.74 million $ 109,886
Jun 2, 2 AM $ 70,725.99
-0.32%
$ 205.11 million $ 105,487
Jun 2, 1 AM $ 70,962.88
-0.34%
$ 205.79 million $ 104,921
Jun 2, 12 AM $ 71,206.18
-0.29%
$ 206.5 million $ 91,371
Jun 1, 11 PM $ 71,394.74
+0.15%
$ 207.04 million $ 78,697
Jun 1, 10 PM $ 71,183.75
+0.12%
$ 206.43 million $ 77,737
Jun 1, 9 PM $ 71,166.12
-0.59%
$ 206.38 million $ 79,054
Jun 1, 8 PM $ 71,628.11
+0.08%
$ 207.72 million $ 78,137
Jun 1, 7 PM $ 71,593.11
+0.13%
$ 207.62 million $ 77,974
Jun 1, 6 PM $ 71,538.83
-0.21%
$ 207.46 million $ 79,148
Jun 1, 5 PM $ 71,396.6
+0.26%
$ 207.05 million $ 72,663
Jun 1, 4 PM $ 71,079.22
-0.12%
$ 206.13 million $ 69,699
Jun 1, 3 PM $ 71,329.13
-0.19%
$ 206.85 million $ 60,517
Jun 1, 2 PM $ 71,517.26
-0.17%
$ 207.4 million $ 60,721
Jun 1, 1 PM $ 71,907.27
-0.37%
$ 208.53 million $ 60,613
Jun 1, 12 PM $ 72,218.46
-0.66%
$ 209.43 million $ 59,328
Jun 1, 11 AM $ 72,646.01
-0.06%
$ 210.67 million $ 56,852
Jun 1, 10 AM $ 72,646.66
-0.27%
$ 210.68 million $ 40,299
Jun 1, 9 AM $ 72,881.28
+0.17%
$ 211.36 million $ 39,605
Jun 1, 8 AM $ 72,772.84
-0.17%
$ 211.04 million $ 32,138
Jun 1, 7 AM $ 72,954.02
-0.17%
$ 211.57 million $ 32,283
Jun 1, 6 AM $ 73,124.05
-0.44%
$ 212.06 million $ 29,606
Jun 1, 5 AM $ 73,438.51
-0.03%
$ 212.97 million $ 22,527
Jun 1, 4 AM $ 73,429.35
-0.58%
$ 212.95 million $ 22,565
Jun 1, 3 AM $ 73,875.7
+0.21%
$ 214.24 million $ 22,086
Jun 1, 2 AM $ 73,464.27
-0.13%
$ 213.05 million $ 24,041
Jun 1, 1 AM $ 73,618.95
-0.36%
$ 213.49 million $ 24,729
Jun 1, 12 AM $ 73,868.59
+0.29%
$ 214.22 million $ 20,223
May 31, 11 PM $ 73,843.48
-0.06%
$ 214.15 million $ 20,588
May 31, 10 PM $ 73,743.23
+0.02%
$ 213.86 million $ 25,531
May 31, 9 PM $ 73,667.28
+0.01%
$ 213.64 million $ 34,706
May 31, 8 PM $ 73,649.39
+0.19%
$ 213.58 million $ 33,969
May 31, 7 PM $ 73,495.61
-0.11%
$ 213.14 million $ 34,759
May 31, 6 PM $ 73,608.75
+0.01%
$ 213.47 million $ 32,531
May 31, 5 PM $ 73,598.99
+0.17%
$ 213.44 million $ 31,469
May 31, 4 PM $ 73,450.99
-0.25%
$ 213.01 million $ 30,929
May 31, 3 PM $ 73,703.36
+0.06%
$ 213.74 million $ 22,137