Binance Wrapped BTC Historical Data

BBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $63,445.3
+0.08%
$183.99 million $79,568
Jul 7, 11 PM $63,429.11
-0.25%
$183.94 million $81,444
Jul 7, 10 PM $63,535.42
+0.37%
$184.25 million $81,701
Jul 7, 9 PM $63,432.54
-0.38%
$183.95 million $80,857
Jul 7, 8 PM $63,647.38
-0.20%
$184.58 million $80,379
Jul 7, 7 PM $63,779.75
-0.23%
$184.96 million $77,054
Jul 7, 6 PM $63,969.35
-0.19%
$185.51 million $66,467
Jul 7, 5 PM $64,116.58
+0.17%
$185.94 million $65,508
Jul 7, 4 PM $64,000.57
+0.12%
$185.6 million $66,417
Jul 7, 3 PM $63,873.21
+0.70%
$185.23 million $54,760
Jul 7, 2 PM $63,192.67
+0.10%
$183.26 million $16,829
Jul 7, 1 PM $63,183.32
-0.40%
$183.23 million $41,773
Jul 7, 12 PM $63,477.74
-0.18%
$184.09 million $37,929
Jul 7, 11 AM $63,341.94
+0.21%
$183.69 million $11,429
Jul 7, 10 AM $63,223.77
-0.08%
$183.35 million $38,748
Jul 7, 9 AM $63,210.99
+0.22%
$183.31 million $41,137
Jul 7, 8 AM $63,062.52
-0.01%
$182.88 million $58,615
Jul 7, 7 AM $63,165.08
+0.12%
$183.18 million $13,763
Jul 7, 6 AM $63,119.26
+0.20%
$183.05 million $50,122
Jul 7, 5 AM $63,014.6
-0.10%
$182.74 million $47,994
Jul 7, 4 AM $63,106.01
-0.26%
$183.01 million $50,200
Jul 7, 3 AM $63,267.6
-0.15%
$183.48 million $50,679
Jul 7, 2 AM $63,806.35
-0.21%
$185.04 million $51,143
Jul 7, 1 AM $63,972.2
-0.26%
$185.52 million $51,153
Jul 7, 12 AM $64,182.91
+0.06%
$186.13 million $54,649
Jul 6, 11 PM $64,151.53
-0.24%
$186.04 million $61,109
Jul 6, 10 PM $64,307.27
-0.12%
$186.49 million $70,729
Jul 6, 9 PM $64,330.06
+0.82%
$186.56 million $69,384
Jul 6, 8 PM $63,790.18
+0.23%
$184.99 million $69,214
Jul 6, 7 PM $63,746.27
+0.00%
$184.86 million $75,588
Jul 6, 6 PM $63,793.58
+0.17%
$185 million $79,256
Jul 6, 5 PM $63,718.55
+0.00%
$184.78 million $80,867
Jul 6, 4 PM $63,679.57
+0.69%
$184.67 million $80,836
Jul 6, 3 PM $62,927.68
+1.36%
$182.49 million $92,702
Jul 6, 2 PM $61,916.24
+0.08%
$179.56 million $93,202
Jul 6, 1 PM $61,886.79
+0.25%
$179.47 million $56,350
Jul 6, 12 PM $61,793.34
-0.51%
$179.2 million $56,793
Jul 6, 11 AM $62,868.13
-0.02%
$182.32 million $100,679
Jul 6, 10 AM $62,907.65
+0.41%
$182.43 million $100,235
Jul 6, 9 AM $62,682.95
-0.34%
$181.78 million $102,914
Jul 6, 8 AM $62,893.08
-0.26%
$182.39 million $96,763
Jul 6, 7 AM $62,973.25
-0.06%
$182.62 million $79,073
Jul 6, 6 AM $63,005.54
-0.26%
$182.72 million $79,098
Jul 6, 5 AM $63,155.61
-0.23%
$183.15 million $78,836
Jul 6, 4 AM $63,305.31
+0.14%
$183.59 million $77,610
Jul 6, 3 AM $63,239.11
-0.26%
$183.39 million $76,789
Jul 6, 2 AM $63,514.2
-0.17%
$184.19 million $76,540
Jul 6, 1 AM $63,738.21
+0.15%
$184.84 million $76,709
Jul 6, 12 AM $63,530.12
-0.11%
$184.24 million $75,128
Jul 5, 11 PM $63,650.25
+0.50%
$184.59 million $72,425