Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $84,030.08
-0.40%
$243.69 million $7,742
Sep 23, 11 PM $84,380.37
+0.00%
$244.7 million $16,318
Sep 23, 10 PM $84,439.85
+0.00%
$244.88 million $19,588
Sep 23, 9 PM $84,370.82
+0.08%
$244.68 million $19,287
Sep 23, 7 PM $84,495.21
+0.00%
$245.04 million $16,642
Sep 23, 6 PM $84,170.97
+0.00%
$244.1 million $23,431
Sep 23, 4 PM $83,972.95
+0.00%
$243.52 million $24,809
Sep 23, 3 PM $84,600.58
-0.02%
$245.34 million $17,971
Sep 23, 1 PM $85,709.38
+0.00%
$248.56 million $5,671
Sep 23, 9 AM $85,931.31
+0.00%
$249.2 million $30,240
Sep 23, 6 AM $86,468.98
-0.11%
$250.76 million $24,563
Sep 23, 5 AM $86,561.17
+0.00%
$251.03 million $24,168
Sep 23, 1 AM $86,268.86
-0.22%
$250.18 million $39,479
Sep 22, 11 PM $86,227.86
+0.12%
$250.06 million $37,925
Sep 22, 9 PM $86,228.16
-0.01%
$250.06 million $39,034
Sep 22, 8 PM $86,229.5
+0.00%
$250.07 million $39,133
Sep 22, 7 PM $86,440.26
+0.00%
$250.68 million $36,767
Sep 22, 6 PM $86,459.85
+0.11%
$250.73 million $35,029
Sep 22, 5 PM $86,487.23
+0.07%
$250.81 million $36,600
Sep 22, 4 PM $86,319.6
+0.00%
$250.33 million $52,807
Sep 22, 2 PM $86,124.17
+0.00%
$249.76 million $52,656
Sep 22, 11 AM $85,947.69
+0.00%
$249.25 million $39,695
Sep 22, 10 AM $85,864.77
+0.00%
$249.01 million $33,344
Sep 22, 9 AM $85,884.45
+0.00%
$249.06 million $67,949
Sep 22, 8 AM $86,184.14
+0.00%
$249.93 million $67,336
Sep 22, 7 AM $85,277.08
+0.00%
$247.3 million $67,443
Sep 22, 5 AM $85,458.87
+0.00%
$247.83 million $67,455
Sep 22, 4 AM $85,509.75
+0.00%
$247.98 million $24,926
Sep 22, 2 AM $85,673.36
+0.00%
$248.45 million $65,104
Sep 22, 1 AM $85,633.43
+0.00%
$248.34 million $58,820
Sep 21, 11 PM $86,393.51
+0.00%
$250.54 million $58,894
Sep 21, 10 PM $86,584.47
+0.01%
$251.09 million $58,892
Sep 21, 9 PM $86,715.44
+0.13%
$251.47 million $52,596
Sep 21, 8 PM $87,037.07
+0.00%
$252.41 million $52,733
Sep 21, 7 PM $85,903.21
+0.00%
$249.12 million $51,887
Sep 21, 6 PM $85,876.74
+0.13%
$249.04 million $38,053
Sep 21, 5 PM $85,768.25
+0.00%
$248.73 million $41,044
Sep 21, 4 PM $85,733.89
-0.07%
$248.63 million $40,975
Sep 21, 2 PM $85,706.59
+0.00%
$248.55 million $42,702
Sep 21, 12 PM $84,995.5
+0.19%
$246.49 million $89,225
Sep 21, 11 AM $84,764.11
+0.43%
$245.82 million $76,329
Sep 21, 10 AM $84,201.71
-0.06%
$244.18 million $44,893
Sep 21, 9 AM $84,828.98
+0.94%
$246 million $14,231
Sep 21, 8 AM $83,273.92
+0.00%
$241.49 million $14,033
Sep 21, 5 AM $81,362.57
+0.00%
$235.95 million $29,508
Sep 21, 1 AM $81,546.44
+0.00%
$236.48 million $62,718
Sep 21, 12 AM $81,611.22
+0.17%
$236.67 million $62,641
Sep 20, 11 PM $81,132.26
+0.00%
$235.28 million $61,164
Sep 20, 10 PM $81,134.06
+0.00%
$235.29 million $58,498
Sep 20, 9 PM $80,926.09
+0.00%
$234.69 million $57,486