Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $69,411.19
+2.69%
$201.29 million $202,414
Nov 4, 2024 $68,866.12
+0.16%
$-- $109,001
Nov 3, 2024 $68,753.1
-0.73%
$199.38 million $108,812
Nov 2, 2024 $69,309.9
+0.24%
$201 million $14,857
Nov 1, 2024 $69,094.94
-1.83%
$200.38 million $13,472
Oct 31, 2024 $70,384.7
-2.70%
$204.12 million $213,192
Oct 30, 2024 $72,279.07
-0.46%
$209.61 million $93,981
Oct 29, 2024 $72,744.01
+4.06%
$210.96 million $8,146
Oct 28, 2024 $69,907.01
+3.57%
$202.73 million $31,248
Oct 27, 2024 $67,497.88
+1.22%
$195.74 million $14,637
Oct 26, 2024 $66,723.45
+0.78%
$193.5 million $37,212
Oct 25, 2024 $65,493.89
-3.93%
$189.93 million $6,895
Oct 24, 2024 $68,170.02
+3.00%
$197.69 million $24,848
Oct 23, 2024 $66,182.53
-1.57%
$191.93 million $104,650
Oct 22, 2024 $67,231.37
+0.65%
$194.97 million $13,965
Oct 21, 2024 $66,790.56
-3.36%
$193.69 million $3,150
Oct 20, 2024 $69,110.29
+1.72%
$200.42 million $9,947
Oct 19, 2024 $67,976.04
+0.00%
$197.13 million $10,311
Oct 18, 2024 $67,977.65
+1.56%
$197.14 million $16,047
Oct 17, 2024 $66,903.48
-0.36%
$194.02 million $11,854
Oct 16, 2024 $67,185.82
+0.78%
$194.84 million $10,046
Oct 15, 2024 $66,660.89
+1.29%
$193.32 million $45,763
Oct 14, 2024 $65,833.46
+5.11%
$190.92 million $32,144
Oct 13, 2024 $62,560.16
-1.14%
$181.42 million $32,511
Oct 12, 2024 $63,318.73
+2.05%
$183.62 million $127,994
Oct 11, 2024 $61,990.8
+3.32%
$179.77 million $32,662
Oct 10, 2024 $60,246.31
-0.91%
$174.71 million $40,528
Oct 9, 2024 $61,121.84
-1.83%
$177.25 million $52,385
Oct 8, 2024 $61,975.31
+0.00%
$179.73 million $76,456
Oct 7, 2024 $62,089.54
-1.20%
$180.06 million $40,675
Oct 6, 2024 $62,829.21
+1.67%
$182.2 million $109,333
Oct 5, 2024 $61,784.18
+0.12%
$179.17 million $67,494
Oct 4, 2024 $61,757.13
+1.39%
$179.1 million $41,336
Oct 3, 2024 $60,460.21
+0.04%
$175.33 million $21,178
Oct 2, 2024 $60,429.08
-1.50%
$175.24 million $33,653
Jan 1, 2024 $43,773.82
+3.42%
$126.94 million $84,869
Dec 31, 2023 $42,294.33
+0.29%
$122.65 million $74,202
Dec 30, 2023 $42,105.21
+0.30%
$122.11 million $55,499
Dec 29, 2023 $41,958.51
-1.24%
$121.68 million $42,253
Dec 28, 2023 $42,575.92
-1.97%
$123.47 million $43,032
Dec 27, 2023 $43,399.67
+2.27%
$125.86 million $112,287
Dec 26, 2023 $42,435.08
-2.62%
$123.06 million $1,945
Dec 25, 2023 $43,536.12
+1.30%
$126.25 million $13,035
Dec 24, 2023 $42,990.45
-1.50%
$124.67 million $24,304
Dec 23, 2023 $43,647.16
-0.56%
$126.58 million $12,140
Dec 22, 2023 $43,912.58
+0.42%
$127.35 million $1,257
Dec 21, 2023 $43,716.85
+0.52%
$126.78 million $1,160
Dec 20, 2023 $43,496.47
+3.21%
$126.14 million $11,422
Dec 19, 2023 $42,146.73
-0.90%
$122.23 million $32,186
Dec 18, 2023 $42,579.88
+3.05%
$123.48 million $28,910