Binance Wrapped BTC Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $63,650.25
+0.50%
$184.59 million $72,425
Jul 5, 10 PM $63,375.52
+0.59%
$183.79 million $58,442
Jul 5, 9 PM $62,888.15
+0.27%
$182.38 million $58,195
Jul 5, 8 PM $62,707.05
-0.14%
$181.85 million $56,694
Jul 5, 7 PM $62,812.59
+0.03%
$182.16 million $52,550
Jul 5, 6 PM $62,758.24
+0.19%
$182 million $47,160
Jul 5, 5 PM $62,654.04
-0.08%
$181.7 million $56,868
Jul 5, 4 PM $62,712.83
+0.00%
$181.87 million $59,071
Jul 5, 3 PM $62,686.63
-0.05%
$181.79 million $57,672
Jul 5, 2 PM $62,709.8
-0.07%
$181.86 million $59,452
Jul 5, 1 PM $62,729.42
+0.03%
$181.92 million $61,890
Jul 5, 12 PM $62,706.37
+0.08%
$181.85 million $58,128
Jul 5, 11 AM $62,651.6
-0.04%
$181.69 million $57,626
Jul 5, 10 AM $62,667.99
+0.18%
$181.74 million $57,096
Jul 5, 9 AM $62,619.22
-0.30%
$181.6 million $55,651
Jul 5, 8 AM $62,798.82
+0.02%
$182.12 million $61,149
Jul 5, 7 AM $62,739.59
-0.01%
$181.94 million $61,894
Jul 5, 6 AM $62,775.56
+0.13%
$182.05 million $62,369
Jul 5, 5 AM $62,770.65
-0.15%
$182.03 million $62,374
Jul 5, 4 AM $62,879.28
+0.21%
$182.35 million $62,601
Jul 5, 3 AM $62,704.33
-0.13%
$181.84 million $62,522
Jul 5, 2 AM $62,822.3
-0.07%
$182.18 million $62,569
Jul 5, 1 AM $62,861.96
-0.36%
$182.3 million $63,152
Jul 5, 12 AM $63,069.47
-0.11%
$182.9 million $62,134
Jul 4, 11 PM $63,121.53
-0.10%
$183.05 million $65,265
Jul 4, 10 PM $63,202.45
-0.14%
$183.29 million $65,025
Jul 4, 9 PM $63,331.35
+0.07%
$183.66 million $65,147
Jul 4, 8 PM $63,267.24
-0.10%
$183.48 million $66,091
Jul 4, 7 PM $63,340.2
+0.39%
$183.69 million $65,369
Jul 4, 6 PM $63,093.71
-0.05%
$182.97 million $48,653
Jul 4, 5 PM $63,046.17
+0.23%
$182.83 million $34,493
Jul 4, 4 PM $62,901.52
-0.04%
$182.41 million $33,087
Jul 4, 3 PM $62,900.44
+0.42%
$182.41 million $34,321
Jul 4, 2 PM $62,621.26
+0.11%
$181.6 million $42,457
Jul 4, 1 PM $62,580.85
+0.03%
$181.48 million $46,319
Jul 4, 12 PM $62,569.14
+0.16%
$181.45 million $56,454
Jul 4, 11 AM $62,483.89
+0.02%
$181.2 million $56,223
Jul 4, 10 AM $62,475.59
+0.01%
$181.18 million $51,235
Jul 4, 9 AM $62,453.48
-0.26%
$181.12 million $57,810
Jul 4, 8 AM $62,588.61
+0.06%
$181.51 million $49,908
Jul 4, 7 AM $62,528.2
+0.06%
$181.33 million $49,176
Jul 4, 6 AM $62,461.83
-0.17%
$181.14 million $52,596
Jul 4, 5 AM $62,528.95
-0.25%
$181.33 million $51,706
Jul 4, 4 AM $62,679.08
+0.02%
$181.77 million $81,874
Jul 4, 3 AM $62,632.2
+0.19%
$181.63 million $81,813
Jul 4, 2 AM $62,452.37
+0.03%
$181.11 million $81,578
Jul 4, 1 AM $62,478.38
-0.41%
$181.19 million $94,230
Jul 4, 12 AM $62,741.53
+0.24%
$181.95 million $94,006
Jul 3, 11 PM $62,622.29
+0.08%
$181.6 million $91,196
Jul 3, 10 PM $62,585.26
-0.09%
$181.5 million $91,149