Binance Wrapped BTC Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 68,443.52
+0.42%
$ 198.49 million $ 32,248
Apr 1, 11 PM $ 68,150.96
-0.03%
$ 197.64 million $ 30,366
Apr 1, 10 PM $ 68,304.12
+0.23%
$ 198.08 million $ 30,364
Apr 1, 9 PM $ 68,163.67
+0.04%
$ 197.67 million $ 27,769
Apr 1, 8 PM $ 68,127.65
-0.11%
$ 197.57 million $ 27,714
Apr 1, 7 PM $ 68,192.51
+0.03%
$ 197.76 million $ 31,508
Apr 1, 6 PM $ 68,182.86
-0.79%
$ 197.73 million $ 27,582
Apr 1, 5 PM $ 68,740.9
-0.05%
$ 199.35 million $ 28,314
Apr 1, 4 PM $ 68,764.51
+0.01%
$ 199.42 million $ 27,567
Apr 1, 3 PM $ 68,726.26
+0.36%
$ 199.31 million $ 27,561
Apr 1, 2 PM $ 68,192.85
+0.06%
$ 197.76 million $ 23,311
Apr 1, 1 PM $ 68,563.76
-0.07%
$ 198.83 million $ 21,574
Apr 1, 12 PM $ 68,621.13
+0.02%
$ 199 million $ 21,576
Apr 1, 11 AM $ 68,602.79
+0.11%
$ 198.95 million $ 21,418
Apr 1, 10 AM $ 68,527.5
-0.11%
$ 198.73 million $ 19,170
Apr 1, 9 AM $ 68,600.39
-0.22%
$ 198.94 million $ 19,411
Apr 1, 8 AM $ 68,754.44
-0.27%
$ 199.39 million $ 19,596
Apr 1, 7 AM $ 68,950.78
-0.25%
$ 199.96 million $ 25,239
Apr 1, 6 AM $ 68,793.75
+0.39%
$ 199.5 million $ 23,205
Apr 1, 5 AM $ 68,535.42
+0.37%
$ 198.75 million $ 23,513
Apr 1, 4 AM $ 68,237.67
+0.34%
$ 197.89 million $ 24,536
Apr 1, 3 AM $ 67,979.15
+0.21%
$ 197.14 million $ 29,106
Apr 1, 2 AM $ 67,848.99
-0.52%
$ 196.76 million $ 30,141
Apr 1, 1 AM $ 68,231.27
+0.07%
$ 197.87 million $ 31,132
Apr 1, 12 AM $ 68,169.94
-0.15%
$ 197.69 million $ 28,775
Mar 31, 11 PM $ 68,273.87
+0.12%
$ 197.99 million $ 29,633
Mar 31, 10 PM $ 68,185.68
-0.12%
$ 197.74 million $ 30,924
Mar 31, 9 PM $ 67,949.73
-0.08%
$ 197.05 million $ 30,157
Mar 31, 8 PM $ 67,994.12
+0.25%
$ 197.18 million $ 29,362
Mar 31, 7 PM $ 67,820.08
-0.04%
$ 196.68 million $ 27,841
Mar 31, 6 PM $ 67,562.87
+0.00%
$ 195.93 million $ 34,105
Mar 31, 5 PM $ 67,634.11
+0.14%
$ 196.14 million $ 34,091
Mar 31, 4 PM $ 67,020.02
+0.23%
$ 194.36 million $ 39,950
Mar 31, 3 PM $ 66,924.14
-0.98%
$ 194.08 million $ 40,657
Mar 31, 2 PM $ 67,638.46
+1.20%
$ 196.15 million $ 40,843
Mar 31, 1 PM $ 66,794.09
+0.12%
$ 193.7 million $ 42,324
Mar 31, 12 PM $ 66,701.03
+0.02%
$ 193.43 million $ 43,347
Mar 31, 11 AM $ 66,688.53
+0.45%
$ 193.4 million $ 43,330
Mar 31, 10 AM $ 66,395.21
-0.30%
$ 192.55 million $ 42,676
Mar 31, 9 AM $ 66,594.21
-1.18%
$ 193.12 million $ 42,237
Mar 31, 8 AM $ 67,426.58
+0.09%
$ 195.54 million $ 48,782
Mar 31, 7 AM $ 67,571.21
-0.01%
$ 195.96 million $ 49,393
Mar 31, 6 AM $ 67,573.74
-0.18%
$ 195.96 million $ 49,578
Mar 31, 5 AM $ 67,550.74
-0.25%
$ 195.9 million $ 57,887
Mar 31, 4 AM $ 67,716.57
-0.20%
$ 196.38 million $ 56,130
Mar 31, 3 AM $ 67,867.27
-0.20%
$ 196.82 million $ 53,820
Mar 31, 2 AM $ 68,004.51
+0.07%
$ 197.21 million $ 52,611
Mar 31, 1 AM $ 67,921.37
+1.38%
$ 196.97 million $ 50,721
Mar 31, 12 AM $ 66,694.92
+0.02%
$ 193.42 million $ 53,235
Mar 30, 11 PM $ 66,683.89
-0.14%
$ 193.38 million $ 53,205