Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $81,105.88
+0.00%
$235.21 million $51,287
Sep 20, 6 PM $81,163.77
+0.05%
$235.37 million $50,243
Sep 20, 5 PM $81,202.82
-0.15%
$235.49 million $45,907
Sep 20, 4 PM $80,843.66
+0.00%
$234.45 million $27,975
Sep 20, 2 PM $80,609.74
+0.10%
$233.77 million $28,853
Sep 20, 12 PM $80,365.92
+0.00%
$233.06 million $19,360
Sep 20, 11 AM $80,335.31
+0.00%
$232.97 million $34,112
Sep 20, 10 AM $80,388.97
-0.11%
$233.13 million $28,208
Sep 20, 9 AM $80,477.61
+0.00%
$233.39 million $23,626
Sep 20, 7 AM $80,442.29
+0.00%
$233.28 million $26,809
Sep 20, 6 AM $80,494.25
+0.00%
$233.43 million $26,500
Sep 20, 5 AM $80,490.92
+0.00%
$233.42 million $19,500
Sep 20, 2 AM $80,954.17
-0.09%
$234.77 million $2,957
Sep 20, 12 AM $81,235.13
+0.00%
$235.58 million $30,077
Sep 19, 11 PM $81,234.62
+0.00%
$235.58 million $30,061
Sep 19, 10 PM $81,045.39
+0.00%
$235.03 million $30,032
Sep 19, 9 PM $81,079.01
+0.00%
$235.13 million $30,563
Sep 19, 7 PM $81,357.78
-0.09%
$235.94 million $45,690
Sep 19, 5 PM $81,521.72
+0.00%
$236.41 million $57,558
Sep 19, 3 PM $81,736.79
+0.12%
$237.04 million $61,328
Sep 19, 2 PM $81,435.73
+0.20%
$236.16 million $60,276
Sep 19, 1 PM $81,247.79
-0.02%
$235.62 million $59,650
Sep 19, 12 PM $81,268.74
-0.01%
$235.68 million $62,975
Sep 19, 11 AM $81,343.51
+0.00%
$235.9 million $62,980
Sep 19, 9 AM $81,335.47
-0.03%
$235.87 million $74,583
Sep 19, 8 AM $81,356.94
+0.24%
$235.94 million $101,484
Sep 19, 6 AM $81,074.7
+0.00%
$235.12 million $102,979
Sep 19, 4 AM $81,122.84
-0.11%
$235.26 million $105,222
Sep 18, 11 PM $80,939.71
+0.00%
$234.73 million $116,919
Sep 18, 10 PM $81,239.1
+0.00%
$235.59 million $107,192
Sep 18, 9 PM $81,065.55
-0.01%
$235.09 million $106,483
Sep 18, 8 PM $81,050.09
-0.07%
$235.05 million $105,966
Sep 18, 7 PM $81,109.61
+0.11%
$235.22 million $98,250
Sep 18, 5 PM $80,778.24
-0.07%
$234.26 million $97,555
Sep 18, 2 PM $80,802.66
+1.59%
$234.33 million $109,500
Sep 18, 1 PM $78,993.14
+0.78%
$229.08 million $93,466
Sep 18, 12 PM $78,078.24
+0.07%
$226.43 million $87,139
Sep 18, 11 AM $78,041.69
-0.03%
$226.32 million $85,292
Sep 18, 10 AM $78,107.15
+0.00%
$226.51 million $85,510
Sep 18, 9 AM $78,076.35
+0.05%
$226.42 million $94,363
Sep 18, 8 AM $77,905.46
+0.32%
$225.93 million $89,071
Sep 18, 7 AM $77,651.85
+0.18%
$225.19 million $80,781
Sep 18, 6 AM $77,487.83
+0.00%
$224.71 million $58,227
Sep 18, 5 AM $77,510.97
+0.16%
$224.78 million $50,628
Sep 18, 4 AM $77,254.42
-0.11%
$224.04 million $49,718
Sep 18, 3 AM $77,289.78
+0.43%
$224.14 million $38,002
Sep 17, 10 PM $76,322.5
-0.05%
$221.34 million $39,094
Sep 17, 8 PM $76,649.01
+0.00%
$222.28 million $36,971
Sep 17, 7 PM $76,613.07
+0.00%
$222.18 million $35,463
Sep 17, 6 PM $76,690
+0.04%
$222.4 million $35,398