Binance Wrapped BTC Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 73,450.99
-0.25%
$ 213.01 million $ 30,929
May 31, 3 PM $ 73,703.36
+0.06%
$ 213.74 million $ 22,137
May 31, 2 PM $ 73,677.79
-0.22%
$ 213.67 million $ 25,752
May 31, 1 PM $ 73,928.87
+0.04%
$ 214.39 million $ 43,042
May 31, 12 PM $ 73,916.48
+0.01%
$ 214.36 million $ 42,934
May 31, 11 AM $ 73,903.18
+0.11%
$ 214.32 million $ 48,658
May 31, 10 AM $ 73,785.53
-0.11%
$ 213.98 million $ 48,631
May 31, 9 AM $ 73,956.42
+0.06%
$ 214.47 million $ 47,561
May 31, 8 AM $ 73,894.65
+0.01%
$ 214.29 million $ 47,575
May 31, 7 AM $ 73,882.64
-0.24%
$ 214.26 million $ 46,076
May 31, 6 AM $ 74,056
-0.05%
$ 214.76 million $ 60,976
May 31, 5 AM $ 74,148.02
-0.01%
$ 215.03 million $ 60,036
May 31, 4 AM $ 74,146.48
+0.08%
$ 215.02 million $ 59,986
May 31, 3 AM $ 74,081.97
+0.17%
$ 214.84 million $ 59,972
May 31, 2 AM $ 74,032.49
-0.09%
$ 214.69 million $ 60,101
May 31, 1 AM $ 74,149.03
+0.33%
$ 215.03 million $ 58,995
May 31, 12 AM $ 73,915.72
+0.13%
$ 214.36 million $ 60,113
May 30, 11 PM $ 73,847.5
+0.08%
$ 214.16 million $ 62,818
May 30, 10 PM $ 73,887.37
-0.13%
$ 214.27 million $ 58,471
May 30, 9 PM $ 73,975.29
+0.09%
$ 214.53 million $ 57,070
May 30, 8 PM $ 73,934.64
-0.03%
$ 214.41 million $ 44,930
May 30, 7 PM $ 73,961.24
-0.04%
$ 214.49 million $ 45,673
May 30, 6 PM $ 73,954.9
+0.15%
$ 214.47 million $ 46,557
May 30, 5 PM $ 73,898.95
-0.02%
$ 214.31 million $ 48,078
May 30, 4 PM $ 73,873.34
+0.05%
$ 214.23 million $ 48,086
May 30, 3 PM $ 73,839.8
-0.17%
$ 214.14 million $ 45,719
May 30, 2 PM $ 73,944.42
+0.41%
$ 214.44 million $ 49,605
May 30, 1 PM $ 73,701.39
+0.12%
$ 213.73 million $ 50,571
May 30, 12 PM $ 73,604.41
+0.02%
$ 213.45 million $ 51,005
May 30, 11 AM $ 73,557.73
-0.05%
$ 213.32 million $ 51,810
May 30, 10 AM $ 73,597.95
+0.10%
$ 213.43 million $ 51,820
May 30, 9 AM $ 73,509.82
+0.02%
$ 213.18 million $ 47,137
May 30, 8 AM $ 73,497.74
+0.04%
$ 213.14 million $ 48,755
May 30, 7 AM $ 73,515.77
-0.14%
$ 213.2 million $ 49,883
May 30, 6 AM $ 73,567.26
+0.13%
$ 213.35 million $ 42,513
May 30, 5 AM $ 73,464.42
+0.31%
$ 213.05 million $ 31,220
May 30, 4 AM $ 73,338.41
-0.25%
$ 212.68 million $ 40,644
May 30, 3 AM $ 73,657.22
+0.02%
$ 213.61 million $ 40,219
May 30, 2 AM $ 73,580.82
+0.03%
$ 213.38 million $ 41,532
May 30, 1 AM $ 73,569.36
+0.19%
$ 213.35 million $ 43,922
May 30, 12 AM $ 73,422.96
+0.12%
$ 212.93 million $ 42,620
May 29, 11 PM $ 73,335.09
-0.15%
$ 212.67 million $ 42,583
May 29, 10 PM $ 73,477.35
-0.09%
$ 213.08 million $ 34,210
May 29, 9 PM $ 73,550.72
-0.14%
$ 213.3 million $ 35,263
May 29, 8 PM $ 73,653.11
+0.05%
$ 213.59 million $ 37,525
May 29, 7 PM $ 73,325.75
-0.62%
$ 212.64 million $ 37,115
May 29, 6 PM $ 73,790.6
-0.25%
$ 213.99 million $ 46,471
May 29, 5 PM $ 74,191.87
+0.27%
$ 215.16 million $ 44,062
May 29, 4 PM $ 73,633.66
-0.25%
$ 213.54 million $ 40,194
May 29, 3 PM $ 73,599.8
+1.32%
$ 213.44 million $ 40,515