Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $76,690
+0.04%
$222.4 million $35,398
Sep 17, 5 PM $76,691.49
+0.00%
$222.41 million $21,958
Sep 17, 4 PM $76,601.85
-0.16%
$222.15 million $15,208
Sep 17, 3 PM $76,696.5
+0.00%
$222.42 million $8,394
Sep 17, 1 PM $76,435.67
+0.04%
$221.66 million $11,908
Sep 17, 12 PM $76,878.83
+0.00%
$222.95 million $6,049
Sep 17, 11 AM $76,224.09
+0.00%
$221.05 million $5,831
Sep 17, 9 AM $76,636.01
-0.02%
$222.24 million $5,423
Sep 17, 8 AM $76,430.97
+0.00%
$221.65 million $748
Sep 17, 7 AM $76,407.82
+0.00%
$-- $14,441
Sep 17, 5 AM $76,460.01
+0.00%
$221.73 million $14,301
Sep 17, 4 AM $76,320.11
+0.00%
$221.33 million $22,075
Sep 17, 3 AM $76,404.35
+0.00%
$221.57 million $22,036
Sep 16, 11 PM $76,119.14
+0.00%
$220.75 million $22,736
Sep 16, 9 PM $76,056.43
-0.01%
$220.56 million $22,586
Sep 16, 8 PM $76,094.37
+0.00%
$220.67 million $34,804
Sep 16, 7 PM $75,873.37
+0.00%
$220.03 million $39,492
Sep 16, 3 PM $75,693.14
+0.00%
$219.51 million $42,953
Sep 16, 2 PM $75,580.14
+0.00%
$219.18 million $54,311
Sep 16, 1 PM $75,779.56
+0.00%
$219.76 million $70,693
Sep 16, 12 PM $75,950.91
+0.00%
$220.26 million $50,358
Sep 16, 6 AM $75,857.39
+0.00%
$219.99 million $179,296
Sep 16, 2 AM $75,905.45
+0.45%
$220.13 million $188,678
Sep 16, 1 AM $75,554.62
-0.09%
$219.11 million $181,038
Sep 16, 12 AM $75,713.99
+0.07%
$219.57 million $185,155
Sep 15, 11 PM $75,613.21
-0.05%
$219.28 million $181,872
Sep 15, 9 PM $75,790.81
-0.06%
$219.79 million $194,898
Sep 15, 8 PM $75,892.22
-0.08%
$220.09 million $103,952
Sep 15, 7 PM $75,983.8
+0.01%
$220.35 million $98,187
Sep 15, 6 PM $75,606.9
+0.00%
$219.26 million $102,514
Sep 15, 5 PM $76,924.45
+0.00%
$223.08 million $104,034
Sep 15, 4 PM $76,359.4
-0.16%
$221.44 million $103,639
Sep 15, 3 PM $76,471.94
+0.39%
$221.77 million $102,850
Sep 15, 2 PM $76,386.23
+0.05%
$221.52 million $97,207
Sep 15, 1 PM $76,259.48
-0.22%
$221.15 million $82,335
Sep 15, 11 AM $76,904.2
+0.00%
$223.02 million $27,722
Sep 15, 9 AM $76,893.52
+0.05%
$222.99 million $93,505
Sep 15, 8 AM $76,831.09
-0.21%
$222.81 million $56,411
Sep 15, 7 AM $77,067.15
-0.20%
$223.49 million $54,189
Sep 15, 5 AM $77,390.62
-0.17%
$224.43 million $71,421
Sep 15, 4 AM $77,705.36
+0.00%
$225.35 million $65,014
Sep 15, 3 AM $77,782.22
+0.10%
$225.57 million $58,890
Sep 14, 11 PM $78,258.62
+0.00%
$226.95 million $54,476
Sep 14, 10 PM $78,688.33
-0.05%
$228.2 million $54,156
Sep 14, 9 PM $78,713.61
-0.43%
$228.27 million $46,077
Sep 14, 8 PM $79,099.45
+0.11%
$229.39 million $42,287
Sep 14, 7 PM $79,049.18
-0.12%
$229.24 million $20,271
Sep 14, 6 PM $79,140.53
+0.00%
$229.51 million $63,651
Sep 14, 5 PM $78,847.71
+0.02%
$228.66 million $79,649
Sep 14, 2 PM $78,430.89
+0.00%
$227.45 million $78,974