Binance Wrapped BTC Historical Data

BBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $62,576.33
-0.18%
$181.47 million $90,919
Jul 3, 8 PM $62,565.8
+0.56%
$181.44 million $90,967
Jul 3, 7 PM $62,219.76
+0.06%
$180.44 million $92,279
Jul 3, 6 PM $62,170.12
-0.03%
$180.29 million $98,593
Jul 3, 5 PM $62,183.52
+0.27%
$180.33 million $96,545
Jul 3, 4 PM $62,011.71
+0.22%
$179.83 million $95,658
Jul 3, 3 PM $62,013.44
-0.06%
$179.84 million $90,652
Jul 3, 2 PM $61,906.09
-0.22%
$179.53 million $81,182
Jul 3, 1 PM $62,045.01
+0.21%
$179.93 million $77,702
Jul 3, 12 PM $61,911.55
-0.11%
$179.54 million $74,214
Jul 3, 11 AM $61,920.03
-0.04%
$179.57 million $86,160
Jul 3, 10 AM $61,800.48
+0.16%
$179.22 million $87,341
Jul 3, 9 AM $61,645.65
-0.05%
$178.77 million $91,841
Jul 3, 8 AM $61,726.95
-0.06%
$179.01 million $88,528
Jul 3, 7 AM $61,733.89
+0.12%
$179.03 million $96,702
Jul 3, 6 AM $61,644.39
-0.10%
$178.77 million $96,476
Jul 3, 5 AM $61,675.75
+0.39%
$178.86 million $96,064
Jul 3, 4 AM $61,464.88
+0.15%
$178.25 million $70,514
Jul 3, 3 AM $61,445.26
+0.06%
$178.19 million $73,350
Jul 3, 2 AM $61,375.78
-0.42%
$177.99 million $73,293
Jul 3, 1 AM $61,654.72
+0.40%
$178.8 million $73,450
Jul 3, 12 AM $61,400.52
-0.12%
$178.06 million $79,965
Jul 2, 11 PM $61,438.6
-0.10%
$178.17 million $80,581
Jul 2, 10 PM $61,505.22
-0.02%
$178.37 million $84,609
Jul 2, 9 PM $61,506.62
+0.06%
$178.37 million $84,614
Jul 2, 8 PM $61,420.75
-0.23%
$178.12 million $85,764
Jul 2, 7 PM $61,560.9
-0.32%
$178.53 million $90,255
Jul 2, 6 PM $61,766.45
+0.13%
$179.12 million $90,658
Jul 2, 5 PM $61,740.79
+0.19%
$179.05 million $92,656
Jul 2, 4 PM $61,301.76
-0.45%
$177.78 million $92,456
Jul 2, 3 PM $61,639.1
-0.07%
$178.75 million $98,854
Jul 2, 2 PM $61,661.68
-0.21%
$178.82 million $104,215
Jul 2, 1 PM $61,807.27
+0.54%
$179.24 million $99,984
Jul 2, 12 PM $61,418.05
+0.27%
$178.11 million $101,286
Jul 2, 11 AM $61,243.04
+0.04%
$177.6 million $101,256
Jul 2, 10 AM $61,220.4
+0.21%
$177.54 million $97,789
Jul 2, 9 AM $60,942.14
+0.83%
$176.73 million $98,121
Jul 2, 8 AM $60,384.8
+0.40%
$175.12 million $91,170
Jul 2, 7 AM $60,158.09
-0.26%
$174.46 million $85,999
Jul 2, 6 AM $60,536.81
-0.04%
$175.56 million $76,421
Jul 2, 5 AM $60,644.7
-0.23%
$175.87 million $81,642
Jul 2, 4 AM $60,747.5
-0.20%
$176.17 million $83,436
Jul 2, 3 AM $60,670.9
+0.51%
$175.95 million $82,184
Jul 2, 2 AM $60,301.31
+0.54%
$174.87 million $114,158
Jul 2, 1 AM $59,970.03
+0.47%
$173.91 million $162,787
Jul 2, 12 AM $59,653.31
-0.72%
$172.99 million $162,183
Jul 1, 11 PM $60,144.79
-0.69%
$174.42 million $184,572
Jul 1, 10 PM $60,606.77
-0.26%
$175.76 million $193,773
Jul 1, 9 PM $60,732.77
+1.08%
$176.13 million $197,812
Jul 1, 8 PM $59,998.15
-0.22%
$173.99 million $218,654