Binance Wrapped BTC Historical Data

BBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 73,599.8
+1.32%
$ 213.44 million $ 40,515
May 29, 2 PM $ 72,769.45
-0.52%
$ 211.03 million $ 47,237
May 29, 1 PM $ 73,032.23
-0.31%
$ 211.79 million $ 47,304
May 29, 12 PM $ 73,256.42
-0.30%
$ 212.44 million $ 43,023
May 29, 11 AM $ 73,504.75
-0.15%
$ 213.16 million $ 41,058
May 29, 10 AM $ 73,625.09
-0.23%
$ 213.51 million $ 56,726
May 29, 9 AM $ 73,832.9
+0.14%
$ 214.12 million $ 58,961
May 29, 8 AM $ 73,731.18
+0.37%
$ 213.82 million $ 58,894
May 29, 7 AM $ 73,687.68
+0.00%
$ 213.69 million $ 67,198
May 29, 6 AM $ 73,733.56
+0.34%
$ 213.83 million $ 74,513
May 29, 5 AM $ 73,509.62
+0.14%
$ 213.18 million $ 74,749
May 29, 4 AM $ 73,362.64
+0.09%
$ 212.75 million $ 73,813
May 29, 3 AM $ 73,299.26
-0.04%
$ 212.57 million $ 140,838
May 29, 2 AM $ 73,371.35
-0.21%
$ 212.78 million $ 137,617
May 29, 1 AM $ 73,526.71
-0.37%
$ 213.23 million $ 92,707
May 29, 12 AM $ 73,798
+0.27%
$ 214.01 million $ 96,885
May 28, 11 PM $ 73,601.2
+0.11%
$ 213.44 million $ 96,659
May 28, 10 PM $ 73,522.01
-0.43%
$ 213.21 million $ 144,833
May 28, 9 PM $ 73,842.67
+0.26%
$ 214.14 million $ 150,341
May 28, 8 PM $ 73,651.32
+0.29%
$ 213.59 million $ 152,336
May 28, 7 PM $ 73,437.98
-0.20%
$ 212.97 million $ 152,212
May 28, 6 PM $ 73,584.04
+0.13%
$ 213.39 million $ 152,588
May 28, 5 PM $ 73,485.7
+0.26%
$ 213.11 million $ 152,261
May 28, 4 PM $ 73,135.97
+0.35%
$ 212.09 million $ 151,069
May 28, 3 PM $ 72,882.99
+0.09%
$ 211.36 million $ 57,495
May 28, 2 PM $ 73,132.99
+0.00%
$ 212.09 million $ 58,766
May 28, 1 PM $ 73,132.81
-0.36%
$ 212.09 million $ 58,773
May 28, 12 PM $ 73,394.11
+0.54%
$ 212.84 million $ 65,347
May 28, 11 AM $ 72,916.97
-0.84%
$ 211.46 million $ 58,307
May 28, 10 AM $ 73,533.1
+0.33%
$ 213.25 million $ 58,307
May 28, 9 AM $ 73,293.66
+0.00%
$ 212.55 million $ 57,881
May 28, 8 AM $ 72,915.73
-0.10%
$ 211.46 million $ 57,880
May 28, 7 AM $ 72,988.84
+0.00%
$ 211.67 million $ 52,582
May 28, 6 AM $ 72,988.3
+0.01%
$ 211.67 million $ 52,582
May 28, 3 AM $ 73,241.61
+1.51%
$ 212.4 million $ 24,375
May 28, 2 AM $ 74,278.14
+0.00%
$ 215.41 million $ 24,431
May 27, 10 PM $ 74,412.13
+0.00%
$ 215.8 million $ 41,024
May 27, 8 PM $ 74,979.38
+0.00%
$ 217.44 million $ 42,103
May 27, 7 PM $ 74,979.38
+0.06%
$ 217.44 million $ 28,883
May 27, 6 PM $ 74,857.65
-0.10%
$ 217.09 million $ 29,003
May 27, 5 PM $ 74,984.17
-0.27%
$ 217.45 million $ 29,027
May 27, 4 PM $ 75,163.52
-0.14%
$ 217.97 million $ 28,247
May 27, 3 PM $ 75,272.81
+0.09%
$ 218.29 million $ 27,191
May 27, 2 PM $ 75,167.24
-0.01%
$ 217.98 million $ 26,246
May 27, 1 PM $ 75,311.69
-0.68%
$ 218.4 million $ 25,825
May 27, 12 PM $ 75,854.09
+0.04%
$ 219.98 million $ 12,935
May 27, 11 AM $ 75,872.7
-0.03%
$ 220.03 million $ 13,231
May 27, 10 AM $ 75,925.18
+0.02%
$ 220.18 million $ 6,084
May 27, 9 AM $ 75,838.92
-0.16%
$ 219.93 million $ 6,105
May 27, 8 AM $ 75,975.31
+0.15%
$ 220.33 million $ 6,116