Binance Wrapped BTC Historical Data

BBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 66,683.89
-0.14%
$ 193.38 million $ 53,205
Mar 30, 10 PM $ 66,778.15
-0.03%
$ 193.66 million $ 50,725
Mar 30, 9 PM $ 66,799.94
+0.27%
$ 193.72 million $ 50,731
Mar 30, 8 PM $ 66,617.18
+0.42%
$ 193.19 million $ 44,841
Mar 30, 7 PM $ 66,337.77
-0.54%
$ 192.38 million $ 42,784
Mar 30, 6 PM $ 66,708.78
-0.83%
$ 193.46 million $ 41,763
Mar 30, 5 PM $ 67,264.47
-0.22%
$ 195.07 million $ 41,776
Mar 30, 4 PM $ 67,415.82
-0.39%
$ 195.51 million $ 41,552
Mar 30, 3 PM $ 67,677.32
+0.77%
$ 196.26 million $ 40,795
Mar 30, 2 PM $ 67,156.61
-1.20%
$ 194.75 million $ 41,665
Mar 30, 1 PM $ 67,971.76
+0.11%
$ 197.12 million $ 40,102
Mar 30, 12 PM $ 67,896.78
+0.41%
$ 196.9 million $ 39,075
Mar 30, 11 AM $ 67,619.19
+0.32%
$ 196.1 million $ 38,786
Mar 30, 10 AM $ 67,396.28
-0.19%
$ 195.45 million $ 28,273
Mar 30, 9 AM $ 67,525.56
-0.44%
$ 195.82 million $ 28,281
Mar 30, 8 AM $ 67,824.26
+0.70%
$ 196.69 million $ 28,291
Mar 30, 7 AM $ 67,335.59
-0.17%
$ 195.27 million $ 26,731
Mar 30, 6 AM $ 67,451.48
-0.27%
$ 195.61 million $ 27,263
Mar 30, 5 AM $ 67,631.35
+0.17%
$ 196.13 million $ 25,458
Mar 30, 4 AM $ 67,512.7
+0.52%
$ 195.79 million $ 23,344
Mar 30, 3 AM $ 67,164.82
+0.36%
$ 194.78 million $ 22,597
Mar 30, 2 AM $ 66,917.61
+0.75%
$ 194.06 million $ 23,303
Mar 30, 1 AM $ 66,416.24
+0.03%
$ 192.61 million $ 24,842
Mar 30, 12 AM $ 66,396.59
+0.68%
$ 192.55 million $ 24,836
Mar 29, 11 PM $ 65,946.96
-0.49%
$ 191.25 million $ 25,673
Mar 29, 10 PM $ 66,321.23
-0.42%
$ 192.33 million $ 26,236
Mar 29, 9 PM $ 66,610.12
+0.02%
$ 193.17 million $ 30,673
Mar 29, 8 PM $ 66,603.04
+0.33%
$ 193.15 million $ 30,669
Mar 29, 7 PM $ 66,383.91
+0.01%
$ 192.51 million $ 34,905
Mar 29, 6 PM $ 66,372.06
+0.04%
$ 192.48 million $ 35,494
Mar 29, 5 PM $ 66,236.86
-0.40%
$ 192.09 million $ 39,200
Mar 29, 4 PM $ 66,472.88
+0.04%
$ 192.77 million $ 39,216
Mar 29, 3 PM $ 66,450.51
-0.14%
$ 192.71 million $ 38,526
Mar 29, 2 PM $ 66,539.63
-0.13%
$ 192.96 million $ 33,893
Mar 29, 1 PM $ 66,628.13
-0.22%
$ 193.22 million $ 33,824
Mar 29, 12 PM $ 66,780.17
-0.14%
$ 193.66 million $ 33,835
Mar 29, 11 AM $ 66,862.48
+0.33%
$ 193.9 million $ 34,858
Mar 29, 10 AM $ 66,634.31
-0.02%
$ 193.24 million $ 40,699
Mar 29, 9 AM $ 66,661.35
-0.11%
$ 193.32 million $ 41,235
Mar 29, 8 AM $ 66,677.07
+0.04%
$ 193.36 million $ 56,187
Mar 29, 7 AM $ 66,663.19
-0.10%
$ 193.32 million $ 56,166
Mar 29, 6 AM $ 66,734.97
+0.01%
$ 193.53 million $ 57,459
Mar 29, 5 AM $ 66,729.8
-0.03%
$ 193.52 million $ 56,759
Mar 29, 4 AM $ 66,766.24
-0.08%
$ 193.62 million $ 56,803
Mar 29, 3 AM $ 66,825.47
+0.29%
$ 193.79 million $ 55,217
Mar 29, 2 AM $ 66,619.05
+0.28%
$ 193.2 million $ 55,014
Mar 29, 1 AM $ 66,454.51
+0.06%
$ 192.72 million $ 61,728
Mar 29, 12 AM $ 66,416.46
+0.01%
$ 192.61 million $ 63,812
Mar 28, 11 PM $ 66,425.75
-0.35%
$ 192.63 million $ 63,795
Mar 28, 10 PM $ 66,658.97
-0.22%
$ 193.31 million $ 70,555