Binance Wrapped BTC Historical Data

BBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $60,732.77
+1.08%
$176.13 million $197,812
Jul 1, 8 PM $59,998.15
-0.22%
$173.99 million $218,654
Jul 1, 7 PM $60,189.61
+0.06%
$174.55 million $218,553
Jul 1, 6 PM $60,174.31
+0.00%
$174.51 million $218,517
Jul 1, 5 PM $60,143.33
+0.35%
$174.42 million $228,643
Jul 1, 4 PM $60,044.6
+0.12%
$174.13 million $236,204
Jul 1, 3 PM $60,020.21
+0.72%
$174.06 million $258,650
Jul 1, 1 PM $59,003.42
+1.05%
$171.11 million $268,160
Jul 1, 12 PM $58,390.26
-0.44%
$169.33 million $270,206
Jul 1, 11 AM $58,651
+0.00%
$170.09 million $271,063
Jul 1, 10 AM $58,652.29
-0.34%
$170.09 million $266,592
Jul 1, 9 AM $58,855.12
+0.33%
$170.68 million $277,144
Jul 1, 8 AM $58,658.68
-0.07%
$170.11 million $276,401
Jul 1, 7 AM $58,702.36
+0.09%
$170.24 million $282,816
Jul 1, 6 AM $58,650.96
-0.84%
$170.09 million $287,727
Jul 1, 5 AM $59,144.86
-0.15%
$171.52 million $288,953
Jul 1, 4 AM $59,231.29
+0.47%
$171.77 million $289,758
Jul 1, 3 AM $58,955.17
+0.03%
$170.97 million $282,346
Jul 1, 2 AM $58,936.27
+0.36%
$170.92 million $284,728
Jul 1, 1 AM $58,695.38
+0.41%
$170.22 million $279,331
Jul 1, 12 AM $58,441.6
-0.21%
$169.48 million $229,238
Jun 30, 11 PM $58,565.32
+0.00%
$169.84 million $174,696
Jun 30, 10 PM $58,564.8
-0.04%
$169.84 million $199,598
Jun 30, 9 PM $58,589.05
-0.18%
$169.91 million $213,009
Jun 30, 8 PM $58,697.49
+0.02%
$170.22 million $228,021
Jun 30, 7 PM $58,643.58
+0.35%
$170.07 million $269,570
Jun 30, 6 PM $58,438.94
+0.12%
$169.47 million $269,275
Jun 30, 5 PM $58,369.04
+0.04%
$169.27 million $284,276
Jun 30, 4 PM $58,346.4
-0.22%
$169.2 million $280,108
Jun 30, 3 PM $58,456.77
-0.41%
$169.52 million $260,858
Jun 30, 2 PM $58,699.51
+0.45%
$170.23 million $251,659
Jun 30, 1 PM $58,437.94
-0.54%
$169.47 million $254,329
Jun 30, 12 PM $58,756.9
-0.75%
$170.4 million $251,233
Jun 30, 11 AM $59,201.73
-0.18%
$171.69 million $249,628
Jun 30, 10 AM $59,310.73
-0.03%
$172 million $248,300
Jun 30, 9 AM $59,328.91
+0.10%
$172.05 million $271,518
Jun 30, 8 AM $59,269.37
-0.40%
$171.88 million $271,967
Jun 30, 7 AM $59,504.82
-0.10%
$172.56 million $261,082
Jun 30, 6 AM $59,563.38
+0.08%
$172.73 million $252,907
Jun 30, 5 AM $59,518.37
-0.06%
$172.6 million $254,928
Jun 30, 4 AM $59,552.31
-0.25%
$172.7 million $256,923
Jun 30, 3 AM $59,699.17
-0.43%
$173.13 million $263,527
Jun 30, 2 AM $59,957.5
+0.20%
$173.88 million $283,014
Jun 30, 1 AM $59,835.95
+0.06%
$173.52 million $281,352
Jun 30, 12 AM $59,800.79
-0.75%
$173.42 million $297,588
Jun 29, 11 PM $60,252.58
-0.18%
$174.73 million $298,842
Jun 29, 10 PM $60,361.49
-0.12%
$175.05 million $312,487
Jun 29, 9 PM $60,434.44
+0.13%
$175.26 million $306,404
Jun 29, 8 PM $60,356.9
-0.08%
$175.04 million $311,420
Jun 29, 7 PM $60,407
+0.25%
$175.18 million $238,386