Binance Wrapped BTC Historical Data

BBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 75,838.92
-0.16%
$ 219.93 million $ 6,105
May 27, 8 AM $ 75,975.31
+0.15%
$ 220.33 million $ 6,116
May 27, 7 AM $ 75,852.81
+0.08%
$ 219.97 million $ 27,159
May 27, 6 AM $ 75,736.72
+0.12%
$ 219.64 million $ 27,131
May 27, 5 AM $ 75,636.25
+0.24%
$ 219.35 million $ 27,452
May 27, 4 AM $ 75,401.09
-0.41%
$ 218.66 million $ 27,192
May 27, 3 AM $ 75,788.92
+0.09%
$ 219.79 million $ 27,192
May 27, 2 AM $ 75,749.66
-0.23%
$ 219.67 million $ 22,371
May 27, 1 AM $ 75,884.15
-0.08%
$ 220.06 million $ 22,440
May 27, 12 AM $ 75,939.81
+0.02%
$ 220.23 million $ 22,450
May 26, 11 PM $ 75,899.48
+0.21%
$ 220.11 million $ 22,462
May 26, 10 PM $ 75,788.16
-0.28%
$ 219.79 million $ 21,614
May 26, 9 PM $ 76,012.51
-0.08%
$ 220.44 million $ 16,111
May 26, 8 PM $ 76,058.42
+0.85%
$ 220.57 million $ 16,089
May 26, 2 PM $ 77,425.44
+0.00%
$ 224.53 million $ 2,365
May 26, 11 AM $ 77,342.82
-0.02%
$ 224.29 million $ 1,555
May 24, 10 PM $ 76,817.76
+0.80%
$ 222.77 million $ 15,810
May 24, 9 PM $ 76,468.15
-0.26%
$ 221.76 million $ 15,773
May 24, 8 PM $ 76,673.59
+0.00%
$ 222.35 million $ 17,972
May 24, 3 PM $ 76,454.49
-0.01%
$ 221.72 million $ 18,311
May 24, 12 PM $ 77,231.37
+0.00%
$ 223.97 million $ 22,203
May 24, 11 AM $ 77,267.01
+0.18%
$ 224.07 million $ 22,198
May 24, 10 AM $ 77,125.11
+0.25%
$ 223.66 million $ 21,682
May 24, 9 AM $ 76,915.6
+0.18%
$ 223.06 million $ 24,780
May 24, 8 AM $ 76,805.26
-0.04%
$ 222.74 million $ 26,548
May 24, 7 AM $ 76,833.76
+0.09%
$ 222.82 million $ 26,657
May 24, 6 AM $ 76,738.35
+0.09%
$ 222.54 million $ 28,219
May 24, 5 AM $ 76,696.3
-0.10%
$ 222.42 million $ 28,189
May 24, 4 AM $ 76,828.65
+0.10%
$ 222.8 million $ 28,222
May 24, 3 AM $ 76,864.26
+0.08%
$ 222.91 million $ 26,359
May 24, 2 AM $ 76,759.81
-0.06%
$ 222.6 million $ 124,489
May 24, 1 AM $ 76,831.66
+0.13%
$ 222.81 million $ 124,342
May 24, 12 AM $ 76,628.12
-0.07%
$ 222.22 million $ 126,942
May 23, 11 PM $ 76,638
+0.12%
$ 222.25 million $ 135,505
May 23, 10 PM $ 76,548.8
-0.19%
$ 221.99 million $ 141,830
May 23, 9 PM $ 76,721.68
+0.00%
$ 222.49 million $ 142,311
May 23, 8 PM $ 75,999.93
+0.17%
$ 220.4 million $ 171,198
May 23, 7 PM $ 75,910.94
+0.08%
$ 220.14 million $ 168,616
May 23, 6 PM $ 75,786.89
+0.53%
$ 219.78 million $ 167,864
May 23, 5 PM $ 75,433.7
-0.08%
$ 218.76 million $ 177,106
May 23, 4 PM $ 75,455.37
+0.00%
$ 218.82 million $ 177,198
May 23, 3 PM $ 75,510.61
+0.15%
$ 218.98 million $ 180,852
May 23, 2 PM $ 75,289.93
+0.51%
$ 218.34 million $ 181,580
May 23, 1 PM $ 74,959.8
+0.33%
$ 217.38 million $ 177,406
May 23, 12 PM $ 74,681.11
-0.13%
$ 216.58 million $ 175,846
May 23, 11 AM $ 74,798.36
+0.07%
$ 216.92 million $ 211,945
May 23, 10 AM $ 74,712.12
+0.02%
$ 216.67 million $ 211,810
May 23, 9 AM $ 74,670.35
+0.29%
$ 216.54 million $ 212,376
May 23, 8 AM $ 74,598.41
-0.86%
$ 216.34 million $ 206,026
May 23, 7 AM $ 75,218.19
-0.26%
$ 218.13 million $ 211,548