Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $78,430.89
+0.00%
$227.45 million $78,974
Sep 14, 1 PM $78,069.7
-0.01%
$226.4 million $75,784
Sep 14, 11 AM $77,765.87
+0.00%
$225.52 million $72,036
Sep 14, 10 AM $78,077.59
-0.06%
$226.43 million $72,697
Sep 14, 9 AM $78,135.2
+0.00%
$226.59 million $74,520
Sep 14, 8 AM $77,663.48
+0.00%
$225.22 million $74,552
Sep 14, 7 AM $77,640.34
+0.00%
$225.16 million $72,099
Sep 14, 6 AM $77,750.71
-0.02%
$225.48 million $73,759
Sep 14, 3 AM $77,689.05
+0.00%
$225.3 million $66,430
Sep 14, 2 AM $77,217.86
+0.31%
$223.93 million $59,735
Sep 14, 1 AM $76,763.83
+0.01%
$222.62 million $55,927
Sep 14, 12 AM $76,899.37
+0.00%
$223.01 million $18,788
Sep 13, 9 PM $77,342.22
+0.01%
$224.29 million $37,888
Sep 13, 8 PM $77,259.55
+0.00%
$224.05 million $35,697
Sep 13, 7 PM $77,261.51
+0.00%
$224.06 million $34,745
Sep 13, 6 PM $77,297.09
+0.02%
$224.16 million $36,778
Sep 13, 5 PM $77,265.73
-0.09%
$224.07 million $24,095
Sep 13, 3 PM $77,047.68
-0.02%
$223.44 million $24,876
Sep 13, 2 PM $77,018.92
+0.06%
$223.35 million $24,024
Sep 13, 1 PM $76,641.49
+0.00%
$222.26 million $23,357
Sep 13, 10 AM $76,737.23
+0.02%
$222.54 million $23,292
Sep 13, 9 AM $76,717.63
-0.17%
$222.48 million $23,237
Sep 13, 8 AM $76,858.2
-0.22%
$222.89 million $21,812
Sep 13, 7 AM $77,115.7
+0.00%
$223.64 million $19,613
Sep 13, 6 AM $77,152.03
-0.13%
$223.74 million $19,571
Sep 13, 5 AM $77,183.69
+0.01%
$223.83 million $17,433
Sep 13, 4 AM $77,170.8
+0.00%
$223.8 million $16,956
Sep 13, 3 AM $77,237.14
+0.00%
$223.99 million $18,813
Sep 13, 2 AM $77,222.75
+0.00%
$223.95 million $17,858
Sep 13, 12 AM $77,234.58
-0.01%
$223.98 million $18,370
Sep 12, 11 PM $77,222.56
+0.00%
$223.95 million $9,866
Sep 12, 10 PM $77,202.52
+0.01%
$223.89 million $12,651
Sep 12, 7 PM $77,059.41
+0.00%
$223.47 million $11,474
Sep 12, 6 PM $77,124.53
-0.03%
$223.66 million $11,344
Sep 12, 5 PM $77,300.46
+0.00%
$224.17 million $8,942
Sep 12, 4 PM $77,308.83
-0.07%
$224.2 million $8,706
Sep 12, 3 PM $77,376.65
+0.00%
$224.39 million $7,437
Sep 12, 2 PM $77,409.66
+0.00%
$224.49 million $6,164
Sep 12, 1 PM $77,257.99
+0.00%
$224.05 million $13,306
Sep 12, 12 PM $77,326.8
+0.00%
$224.25 million $12,844
Sep 12, 9 AM $77,315.85
+0.00%
$224.22 million $10,475
Sep 12, 2 AM $77,272.17
+0.01%
$224.09 million $227,269
Sep 12, 1 AM $77,280.54
+0.01%
$224.11 million $242,884
Sep 11, 8 PM $77,374.61
-0.01%
$224.39 million $268,458
Sep 11, 7 PM $77,060.5
-0.01%
$223.48 million $277,614
Sep 11, 6 PM $77,089.38
-0.04%
$223.56 million $278,068
Sep 11, 5 PM $77,711.61
+0.02%
$225.36 million $279,576
Sep 11, 4 PM $77,780.83
+0.00%
$225.56 million $282,427
Sep 11, 3 PM $78,708.16
+0.00%
$228.25 million $280,618
Sep 11, 1 PM $78,399.23
+0.93%
$227.36 million $282,645