Binance Wrapped BTC Historical Data

BBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 66,658.97
-0.22%
$ 193.31 million $ 70,555
Mar 28, 9 PM $ 66,805.6
-0.24%
$ 193.74 million $ 76,982
Mar 28, 8 PM $ 66,962.34
+0.17%
$ 194.19 million $ 72,458
Mar 28, 7 PM $ 66,854.26
-0.06%
$ 193.88 million $ 68,458
Mar 28, 6 PM $ 66,895.98
+0.14%
$ 194 million $ 68,465
Mar 28, 5 PM $ 66,791.32
-0.36%
$ 193.69 million $ 74,698
Mar 28, 4 PM $ 67,031.47
-0.03%
$ 194.39 million $ 76,840
Mar 28, 3 PM $ 67,052.09
+0.26%
$ 194.45 million $ 76,877
Mar 28, 2 PM $ 66,877.06
-0.05%
$ 193.94 million $ 87,192
Mar 28, 1 PM $ 66,912.52
+0.76%
$ 194.05 million $ 89,320
Mar 28, 12 PM $ 66,405.65
+0.23%
$ 192.58 million $ 113,965
Mar 28, 11 AM $ 66,248.95
+0.07%
$ 192.12 million $ 180,379
Mar 28, 10 AM $ 66,201.02
-0.15%
$ 191.98 million $ 180,301
Mar 28, 9 AM $ 66,302.51
-0.21%
$ 192.28 million $ 179,115
Mar 28, 8 AM $ 66,452.87
-0.04%
$ 192.71 million $ 177,374
Mar 28, 7 AM $ 66,469.7
+0.11%
$ 192.76 million $ 178,067
Mar 28, 6 AM $ 66,403.03
+0.13%
$ 192.57 million $ 183,871
Mar 28, 5 AM $ 66,313.63
+0.08%
$ 192.31 million $ 185,712
Mar 28, 4 AM $ 66,256.84
+0.11%
$ 192.14 million $ 184,999
Mar 28, 3 AM $ 66,181.79
+0.14%
$ 191.93 million $ 185,282
Mar 28, 2 AM $ 66,086.95
-0.09%
$ 191.65 million $ 186,063
Mar 28, 1 AM $ 66,145.25
-0.41%
$ 191.82 million $ 186,748
Mar 28, 12 AM $ 66,417.52
+0.25%
$ 192.61 million $ 184,380
Mar 27, 11 PM $ 66,204.81
+0.29%
$ 191.99 million $ 182,245
Mar 27, 10 PM $ 66,000.11
-0.12%
$ 191.4 million $ 184,667
Mar 27, 9 PM $ 66,075.82
+0.19%
$ 191.62 million $ 175,933
Mar 27, 8 PM $ 65,927.63
-0.10%
$ 191.19 million $ 175,840
Mar 27, 7 PM $ 65,923.94
+0.15%
$ 191.18 million $ 182,442
Mar 27, 6 PM $ 65,809.62
+0.09%
$ 190.85 million $ 181,022
Mar 27, 5 PM $ 65,801.08
-0.24%
$ 190.82 million $ 175,112
Mar 27, 4 PM $ 65,948.11
-0.54%
$ 191.25 million $ 175,785
Mar 27, 3 PM $ 66,207.3
+0.25%
$ 192 million $ 175,819
Mar 27, 2 PM $ 66,033.57
-0.52%
$ 191.5 million $ 174,841
Mar 27, 1 PM $ 66,447.74
-0.30%
$ 192.7 million $ 174,624
Mar 27, 12 PM $ 66,648.55
-0.12%
$ 193.28 million $ 176,151
Mar 27, 11 AM $ 66,730.38
-0.38%
$ 193.52 million $ 130,498
Mar 27, 10 AM $ 67,171.82
-0.95%
$ 194.8 million $ 97,995
Mar 27, 9 AM $ 67,810.2
-0.14%
$ 196.65 million $ 105,482
Mar 27, 8 AM $ 67,900.29
-1.05%
$ 196.91 million $ 106,693
Mar 27, 7 AM $ 68,646.07
-0.07%
$ 199.07 million $ 99,380
Mar 27, 6 AM $ 68,733.83
+0.09%
$ 199.33 million $ 180,476
Mar 27, 5 AM $ 68,671.52
+0.25%
$ 199.15 million $ 180,382
Mar 27, 4 AM $ 68,488.06
-0.54%
$ 198.62 million $ 185,176
Mar 27, 3 AM $ 68,872.03
-0.05%
$ 199.73 million $ 197,392
Mar 27, 2 AM $ 68,922
+0.12%
$ 199.87 million $ 197,486
Mar 27, 1 AM $ 68,818.85
+0.14%
$ 199.57 million $ 296,281
Mar 27, 12 AM $ 68,713.81
-0.06%
$ 199.27 million $ 290,590
Mar 26, 11 PM $ 68,747.19
-0.23%
$ 199.37 million $ 282,674
Mar 26, 10 PM $ 68,900.81
-0.11%
$ 199.81 million $ 305,230
Mar 26, 9 PM $ 68,996.82
-0.12%
$ 200.09 million $ 305,494