Binance Wrapped BTC Historical Data

BBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 75,218.19
-0.26%
$ 218.13 million $ 211,548
May 23, 6 AM $ 75,433.39
-0.05%
$ 218.76 million $ 212,012
May 23, 5 AM $ 75,482.68
-0.05%
$ 218.9 million $ 215,705
May 23, 4 AM $ 75,554.29
-0.05%
$ 219.11 million $ 217,016
May 23, 3 AM $ 75,566.38
+0.12%
$ 219.14 million $ 217,051
May 23, 2 AM $ 75,445.22
+0.09%
$ 218.79 million $ 216,934
May 23, 1 AM $ 75,406.11
+0.04%
$ 218.68 million $ 119,281
May 23, 12 AM $ 75,416.4
-0.27%
$ 218.71 million $ 116,697
May 22, 11 PM $ 75,623.85
-0.07%
$ 219.31 million $ 111,429
May 22, 10 PM $ 75,805.22
-0.23%
$ 219.84 million $ 116,961
May 22, 9 PM $ 75,986.57
+0.14%
$ 220.36 million $ 117,081
May 22, 8 PM $ 75,873.43
-0.01%
$ 220.03 million $ 117,174
May 22, 7 PM $ 76,015.07
-0.53%
$ 220.44 million $ 83,268
May 22, 6 PM $ 76,790.96
-0.17%
$ 222.69 million $ 81,960
May 22, 5 PM $ 76,925.85
+0.07%
$ 223.08 million $ 82,088
May 22, 4 PM $ 76,854.38
+0.15%
$ 222.88 million $ 81,942
May 22, 3 PM $ 76,831.33
+0.00%
$ 222.81 million $ 73,289
May 22, 2 PM $ 76,848.87
-0.50%
$ 222.86 million $ 69,301
May 22, 1 PM $ 77,306.91
-0.15%
$ 224.19 million $ 69,865
May 22, 12 PM $ 77,403.14
+0.15%
$ 224.47 million $ 90,339
May 22, 11 AM $ 77,266.65
-0.06%
$ 224.07 million $ 90,159
May 22, 10 AM $ 77,282.8
+0.05%
$ 224.12 million $ 90,645
May 22, 9 AM $ 77,226.8
-0.09%
$ 223.96 million $ 72,036
May 22, 8 AM $ 77,446.05
+0.02%
$ 224.59 million $ 124,746
May 22, 7 AM $ 77,445.91
+0.05%
$ 224.59 million $ 124,770
May 22, 6 AM $ 77,410.2
-0.19%
$ 224.49 million $ 140,067
May 22, 5 AM $ 77,577.44
-0.08%
$ 224.97 million $ 135,225
May 22, 4 AM $ 77,728.78
+0.02%
$ 225.41 million $ 137,239
May 22, 3 AM $ 77,662.95
+0.10%
$ 225.22 million $ 137,514
May 22, 2 AM $ 77,587.61
+0.15%
$ 225 million $ 136,825
May 22, 1 AM $ 77,409.56
-0.01%
$ 224.49 million $ 119,179
May 22, 12 AM $ 77,414.39
-0.31%
$ 224.5 million $ 121,668
May 21, 11 PM $ 77,581.07
+0.01%
$ 224.99 million $ 122,120
May 21, 10 PM $ 77,631.65
-0.06%
$ 225.13 million $ 111,309
May 21, 9 PM $ 77,700.56
+0.07%
$ 225.33 million $ 114,263
May 21, 8 PM $ 77,636.53
+0.09%
$ 225.15 million $ 112,026
May 21, 7 PM $ 77,519.49
-0.24%
$ 224.81 million $ 147,926
May 21, 6 PM $ 77,748.15
-0.03%
$ 225.47 million $ 148,301
May 21, 5 PM $ 77,839.62
+0.97%
$ 225.73 million $ 182,414
May 21, 4 PM $ 77,172.73
-0.07%
$ 223.8 million $ 179,933
May 21, 3 PM $ 77,222.69
+0.31%
$ 223.95 million $ 181,216
May 21, 2 PM $ 77,051.06
+0.21%
$ 223.45 million $ 187,367
May 21, 1 PM $ 77,185.82
-0.07%
$ 223.84 million $ 187,841
May 21, 12 PM $ 77,136.12
-0.13%
$ 223.69 million $ 184,609
May 21, 11 AM $ 77,249.81
-0.08%
$ 224.02 million $ 185,263
May 21, 10 AM $ 77,378.3
-0.46%
$ 224.4 million $ 182,963
May 21, 9 AM $ 77,882.46
-0.04%
$ 225.86 million $ 164,909
May 21, 8 AM $ 77,952.18
+0.35%
$ 226.06 million $ 161,437
May 21, 7 AM $ 77,581.26
-0.10%
$ 224.99 million $ 80,856
May 21, 6 AM $ 77,790.34
-0.07%
$ 225.59 million $ 61,818