Binance Wrapped BTC Historical Data

BBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 68,996.82
-0.12%
$ 200.09 million $ 305,494
Mar 26, 8 PM $ 69,118.97
+0.88%
$ 200.45 million $ 306,577
Mar 26, 7 PM $ 68,513.64
-0.08%
$ 198.69 million $ 305,119
Mar 26, 6 PM $ 68,548.3
-0.31%
$ 198.79 million $ 298,698
Mar 26, 5 PM $ 68,816.43
-0.14%
$ 199.57 million $ 298,420
Mar 26, 4 PM $ 68,905.91
-0.65%
$ 199.83 million $ 303,967
Mar 26, 3 PM $ 69,330.13
-0.27%
$ 201.06 million $ 451,119
Mar 26, 2 PM $ 69,556.9
+0.14%
$ 201.72 million $ 442,779
Mar 26, 1 PM $ 69,388.88
+0.06%
$ 201.23 million $ 441,550
Mar 26, 12 PM $ 69,337.84
-0.04%
$ 201.08 million $ 440,934
Mar 26, 11 AM $ 69,412.05
-0.09%
$ 201.29 million $ 352,746
Mar 26, 10 AM $ 69,483.31
-0.30%
$ 201.5 million $ 370,367
Mar 26, 9 AM $ 69,692.34
-0.45%
$ 202.11 million $ 233,310
Mar 26, 8 AM $ 69,983.55
-0.13%
$ 202.95 million $ 234,226
Mar 26, 7 AM $ 70,059.82
-0.19%
$ 203.17 million $ 229,345
Mar 26, 6 AM $ 70,178.29
-0.17%
$ 203.52 million $ 264,495
Mar 26, 5 AM $ 70,422.01
-0.57%
$ 204.22 million $ 265,285
Mar 26, 4 AM $ 70,835.57
-0.01%
$ 205.42 million $ 262,439
Mar 26, 3 AM $ 70,838.07
-0.01%
$ 205.43 million $ 258,029
Mar 26, 2 AM $ 70,836.58
-0.55%
$ 205.43 million $ 257,724
Mar 26, 1 AM $ 71,242.87
-0.03%
$ 206.6 million $ 255,518
Mar 26, 12 AM $ 71,284.07
-0.01%
$ 206.72 million $ 139,890
Mar 25, 11 PM $ 71,289.39
+0.01%
$ 206.74 million $ 143,271
Mar 25, 10 PM $ 71,265.23
+0.34%
$ 206.67 million $ 121,305
Mar 25, 9 PM $ 71,022.34
+0.09%
$ 205.96 million $ 119,654
Mar 25, 8 PM $ 70,910.28
-0.05%
$ 205.64 million $ 179,702
Mar 25, 7 PM $ 70,967.38
+0.11%
$ 205.81 million $ 199,611
Mar 25, 6 PM $ 70,894.72
+0.07%
$ 205.59 million $ 216,957
Mar 25, 5 PM $ 71,012.28
-0.52%
$ 205.94 million $ 215,220
Mar 25, 4 PM $ 71,453.56
+0.78%
$ 207.22 million $ 208,406
Mar 25, 3 PM $ 70,898.8
-0.66%
$ 205.61 million $ 225,818
Mar 25, 2 PM $ 71,378.13
-0.51%
$ 207 million $ 226,051
Mar 25, 1 PM $ 71,784.88
+0.08%
$ 208.18 million $ 246,712
Mar 25, 12 PM $ 71,720.94
-0.01%
$ 207.99 million $ 247,357
Mar 25, 11 AM $ 71,775.34
+0.46%
$ 208.15 million $ 247,330
Mar 25, 10 AM $ 71,397.7
+0.28%
$ 207.05 million $ 251,126
Mar 25, 9 AM $ 71,211.79
-0.22%
$ 206.51 million $ 256,444
Mar 25, 8 AM $ 71,392.92
+0.61%
$ 207.04 million $ 226,142
Mar 25, 7 AM $ 71,156.88
-0.02%
$ 206.35 million $ 225,734
Mar 25, 6 AM $ 71,184.73
+0.11%
$ 206.44 million $ 225,100
Mar 25, 5 AM $ 71,136.43
+0.53%
$ 206.3 million $ 203,942
Mar 25, 4 AM $ 70,761.99
+0.06%
$ 205.21 million $ 224,337
Mar 25, 3 AM $ 70,708.75
+0.09%
$ 205.06 million $ 229,885
Mar 25, 2 AM $ 70,674.87
-0.11%
$ 204.96 million $ 229,869
Mar 25, 1 AM $ 70,735.02
-0.16%
$ 205.13 million $ 229,022
Mar 25, 12 AM $ 70,854.45
+0.40%
$ 205.48 million $ 227,185
Mar 24, 11 PM $ 70,610.45
+0.36%
$ 204.77 million $ 224,606
Mar 24, 10 PM $ 70,334.46
+0.20%
$ 203.97 million $ 224,088
Mar 24, 9 PM $ 70,174.94
+0.17%
$ 203.51 million $ 220,843
Mar 24, 8 PM $ 70,043.98
+0.97%
$ 203.13 million $ 168,176