Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $78,399.23
+0.93%
$227.36 million $282,645
Sep 11, 10 AM $77,032.63
-0.02%
$223.39 million $273,079
Sep 11, 9 AM $77,040.28
-0.39%
$223.42 million $273,018
Sep 11, 8 AM $77,347.97
+0.02%
$224.31 million $270,627
Sep 11, 7 AM $77,245.66
-0.08%
$224.01 million $268,268
Sep 11, 5 AM $77,115.49
+0.04%
$223.63 million $216,241
Sep 11, 4 AM $77,065.19
-0.04%
$223.49 million $32,645
Sep 11, 2 AM $76,836.98
+0.01%
$222.83 million $31,980
Sep 11, 1 AM $76,807.59
+0.00%
$222.74 million $24,876
Sep 11, 12 AM $76,807.91
+0.00%
$222.74 million $24,931
Sep 10, 11 PM $76,783.06
+0.00%
$222.67 million $24,609
Sep 10, 10 PM $76,887.37
+0.00%
$222.97 million $22,752
Sep 10, 9 PM $77,227.47
+0.00%
$223.96 million $24,862
Sep 10, 8 PM $77,241.9
+0.08%
$224 million $21,789
Sep 10, 7 PM $77,178.26
+0.00%
$223.82 million $12,732
Sep 10, 6 PM $77,088.92
+0.00%
$223.56 million $16,278
Sep 10, 5 PM $77,386.48
+0.00%
$224.42 million $16,252
Sep 10, 3 PM $77,196.62
-0.02%
$223.87 million $15,100
Sep 10, 2 PM $77,343.19
+0.25%
$224.3 million $14,796
Sep 10, 1 PM $77,128.14
-0.74%
$223.67 million $13,017
Sep 10, 12 PM $77,956.21
+0.00%
$226.07 million $36,910
Sep 10, 11 AM $78,001.72
+0.00%
$226.2 million $35,529
Sep 10, 9 AM $78,077.21
-0.07%
$226.42 million $11,057
Sep 10, 5 AM $78,454.65
+0.00%
$227.52 million $11,065
Sep 10, 4 AM $78,350.36
+0.00%
$227.22 million $10,815
Sep 10, 12 AM $78,287.92
+0.00%
$227.03 million $144,706
Sep 9, 10 PM $77,956.66
+0.00%
$226.07 million $144,735
Sep 9, 9 PM $78,190.06
+0.00%
$226.75 million $142,574
Sep 9, 8 PM $78,236.63
+0.00%
$226.89 million $67,566
Sep 9, 7 PM $78,317.24
-0.34%
$227.12 million $65,572
Sep 9, 6 PM $78,594.68
+0.00%
$227.92 million $59,378
Sep 9, 5 PM $78,756.71
+0.00%
$228.39 million $57,305
Sep 9, 4 PM $78,634.27
+0.11%
$228.04 million $56,889
Sep 9, 3 PM $78,216.6
-0.01%
$226.83 million $10,410
Sep 9, 12 PM $79,433.98
+0.21%
$230.36 million $9,399
Sep 9, 11 AM $79,250.4
+0.03%
$229.83 million $1,472
Sep 9, 9 AM $79,318.63
+0.00%
$230.02 million $1,566
Sep 9, 7 AM $79,191.02
+0.00%
$229.65 million $246
Sep 8, 8 PM $78,518.91
+0.01%
$227.7 million $24,717
Sep 8, 5 PM $78,770.59
+0.00%
$228.43 million $31,007
Sep 8, 4 PM $78,674.11
+0.00%
$228.15 million $35,350
Sep 8, 3 PM $78,660.91
+0.15%
$228.12 million $35,312
Sep 8, 10 AM $78,704.84
+0.00%
$228.24 million $25,029
Sep 8, 9 AM $78,521.63
+0.00%
$227.71 million $66,661
Sep 8, 7 AM $78,425.95
-0.21%
$227.44 million $75,812
Sep 8, 6 AM $78,569.83
-0.08%
$227.85 million $74,229
Sep 8, 5 AM $78,755.9
+0.00%
$228.39 million $68,456
Sep 8, 4 AM $78,921.5
-0.01%
$228.87 million $68,542
Sep 8, 1 AM $79,312.57
+0.00%
$230.01 million $110,415
Sep 7, 11 PM $79,096.74
+0.00%
$229.38 million $158,179