Binance Wrapped BTC Historical Data

BBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $60,256.51
-0.39%
$174.74 million $229,416
Jun 29, 5 PM $60,492.35
+1.18%
$175.43 million $227,113
Jun 29, 4 PM $59,788.48
-0.04%
$173.39 million $223,297
Jun 29, 3 PM $59,809.52
+0.75%
$173.45 million $212,472
Jun 29, 2 PM $59,365.16
-0.30%
$172.16 million $217,657
Jun 29, 1 PM $59,546.39
-0.77%
$172.68 million $219,466
Jun 29, 12 PM $60,011.41
+0.22%
$174.03 million $218,847
Jun 29, 11 AM $59,894.47
-0.35%
$173.69 million $217,111
Jun 29, 10 AM $60,105.36
+0.28%
$174.31 million $240,135
Jun 29, 9 AM $59,937.9
+0.15%
$173.82 million $240,934
Jun 29, 8 AM $59,848.16
-0.35%
$173.56 million $222,357
Jun 29, 7 AM $60,056.84
-0.06%
$174.16 million $230,621
Jun 29, 6 AM $60,095.31
+0.07%
$174.28 million $230,899
Jun 29, 5 AM $59,824.97
+0.03%
$173.49 million $236,738
Jun 29, 4 AM $59,809
-0.30%
$173.45 million $246,234
Jun 29, 3 AM $59,921.24
+0.41%
$173.77 million $245,445
Jun 29, 2 AM $59,664.95
+0.41%
$173.03 million $216,809
Jun 29, 1 AM $59,421.82
+0.31%
$172.32 million $210,500
Jun 29, 12 AM $59,235.96
-0.76%
$171.78 million $210,681
Jun 28, 11 PM $59,681.02
+0.91%
$173.07 million $212,130
Jun 28, 10 PM $59,143.69
-0.87%
$171.52 million $191,952
Jun 28, 9 PM $59,575.39
-0.14%
$172.77 million $185,576
Jun 28, 8 PM $59,660.22
+0.42%
$173.01 million $159,042
Jun 28, 7 PM $59,409.18
-0.30%
$172.29 million $183,475
Jun 28, 6 PM $59,589.6
+0.07%
$172.81 million $183,667
Jun 28, 5 PM $59,549.39
-0.18%
$172.69 million $247,998
Jun 28, 4 PM $59,653.96
-0.52%
$173 million $252,933
Jun 28, 3 PM $59,963.27
-0.24%
$173.89 million $239,288
Jun 28, 2 PM $60,108.91
+0.00%
$174.32 million $240,099
Jun 28, 1 PM $60,108.12
-0.21%
$174.31 million $240,104
Jun 28, 12 PM $60,234.94
-0.04%
$174.68 million $238,191
Jun 28, 11 AM $60,260.66
+0.24%
$174.76 million $199,847
Jun 28, 10 AM $60,064.82
-0.46%
$174.19 million $199,366
Jun 28, 9 AM $60,345.38
-0.02%
$175 million $188,174
Jun 28, 8 AM $60,357.86
+0.29%
$175.04 million $186,954
Jun 28, 7 AM $60,183.56
+0.37%
$174.53 million $186,732
Jun 28, 6 AM $59,961.07
+0.07%
$173.89 million $188,298
Jun 28, 5 AM $59,917.69
-0.38%
$173.76 million $191,029
Jun 28, 4 AM $60,144.28
-0.09%
$174.42 million $145,640
Jun 28, 3 AM $60,196.56
+0.14%
$174.57 million $146,643
Jun 28, 2 AM $60,113.06
-0.18%
$174.33 million $178,219
Jun 28, 1 AM $60,223.5
+0.18%
$174.65 million $179,645
Jun 28, 12 AM $60,114.07
+0.14%
$174.33 million $179,599
Jun 27, 11 PM $60,032.08
-0.24%
$174.09 million $178,282
Jun 27, 10 PM $60,178.99
-0.16%
$174.52 million $178,874
Jun 27, 9 PM $60,276.75
+0.05%
$174.8 million $183,307
Jun 27, 8 PM $60,245.47
+0.09%
$174.71 million $186,639
Jun 27, 7 PM $60,190.02
-0.54%
$174.55 million $185,824
Jun 27, 6 PM $60,514.53
-0.05%
$175.49 million $143,492
Jun 27, 5 PM $60,546.11
-0.34%
$175.58 million $143,632