Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $79,096.74
+0.00%
$229.38 million $158,179
Sep 7, 10 PM $78,901.76
-0.03%
$228.82 million $156,667
Sep 7, 9 PM $79,232.01
+0.00%
$229.77 million $153,290
Sep 7, 5 PM $79,051.44
+0.00%
$229.25 million $76,019
Sep 7, 4 PM $78,942.04
+0.11%
$228.93 million $75,861
Sep 7, 3 PM $78,825.68
-0.38%
$228.59 million $72,093
Sep 7, 2 PM $79,169.65
-0.19%
$229.59 million $71,582
Sep 7, 1 PM $79,408.77
+0.00%
$230.29 million $159,781
Sep 7, 12 PM $79,412.75
+0.02%
$230.3 million $140,852
Sep 7, 11 AM $79,345.27
+0.00%
$230.1 million $47,454
Sep 7, 10 AM $79,401.39
+0.10%
$230.26 million $59,907
Sep 7, 9 AM $79,436.3
+0.02%
$230.37 million $73,113
Sep 7, 8 AM $79,480.87
+0.02%
$230.49 million $50,980
Sep 7, 6 AM $79,681.04
-0.19%
$231.08 million $44,897
Sep 7, 4 AM $79,679.25
+0.02%
$231.07 million $43,285
Sep 7, 3 AM $79,676.76
-0.05%
$231.06 million $30,759
Sep 7, 2 AM $80,147.49
+0.00%
$232.43 million $13,105
Sep 7, 12 AM $80,346.74
+0.00%
$233.01 million $12,505
Sep 6, 8 PM $79,875.11
+0.01%
$231.64 million $13,415
Sep 6, 7 PM $79,860.27
+0.00%
$231.59 million $13,371
Sep 6, 6 PM $79,945.46
+0.00%
$231.84 million $12,928
Sep 6, 5 PM $79,795.24
+0.11%
$231.41 million $11,792
Sep 6, 4 PM $79,704.03
+0.08%
$231.14 million $10,776
Sep 6, 2 PM $79,674.17
+0.15%
$231.06 million $9,979
Sep 6, 12 PM $79,934.49
+0.00%
$231.81 million $4,020
Sep 6, 11 AM $79,929.77
-0.23%
$231.8 million $4,009
Sep 6, 10 AM $80,112.29
-0.01%
$232.33 million $2,514
Sep 6, 9 AM $79,975.85
+0.00%
$231.93 million $3,717
Sep 6, 8 AM $79,952.08
+0.00%
$231.86 million $3,776
Sep 6, 7 AM $79,788.78
+0.00%
$231.39 million $6,044
Sep 6, 6 AM $80,020.07
+0.00%
$232.06 million $6,015
Sep 6, 5 AM $79,895.02
+0.00%
$231.7 million $5,751
Sep 6, 1 AM $79,930.44
+0.00%
$231.8 million $5,669
Sep 5, 11 PM $79,850.84
+0.09%
$231.57 million $5,669
Sep 5, 9 PM $79,794.56
+0.00%
$231.4 million $7,526
Sep 5, 7 PM $79,788.96
+0.00%
$231.39 million $7,702
Sep 5, 4 PM $79,815.98
+0.00%
$231.47 million $7,198
Sep 5, 3 PM $79,725.28
+0.00%
$231.2 million $7,145
Sep 5, 12 PM $79,720.2
+0.00%
$231.19 million $8,801
Sep 5, 9 AM $79,692.98
-0.02%
$231.11 million $7,589
Sep 5, 8 AM $79,673.69
+0.00%
$231.05 million $6,136
Sep 5, 7 AM $79,752.54
+0.02%
$231.28 million $5,835
Sep 5, 6 AM $79,652.56
+0.12%
$230.99 million $5,113
Sep 5, 5 AM $79,530.68
+0.00%
$230.64 million $7,951
Sep 4, 11 PM $79,602.19
+0.00%
$230.85 million $9,216
Sep 4, 10 PM $79,660.5
+0.00%
$231.02 million $9,186
Sep 4, 9 PM $79,718.42
+0.00%
$231.18 million $9,413
Sep 4, 3 PM $79,159.03
+0.00%
$229.56 million $38,529
Sep 4, 2 PM $79,125.19
-0.37%
$229.46 million $36,888
Sep 4, 11 AM $81,211.69
+0.00%
$235.51 million $41,819