Binance Wrapped BTC Historical Data

BBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 77,581.26
-0.10%
$ 224.99 million $ 80,856
May 21, 6 AM $ 77,790.34
-0.07%
$ 225.59 million $ 61,818
May 21, 5 AM $ 77,878.67
-0.13%
$ 225.85 million $ 67,390
May 21, 4 AM $ 77,972.43
-0.02%
$ 226.12 million $ 67,922
May 21, 3 AM $ 77,969.29
+0.01%
$ 226.11 million $ 84,644
May 21, 2 AM $ 77,973.22
+0.11%
$ 226.12 million $ 84,593
May 21, 1 AM $ 77,866.9
+0.16%
$ 225.81 million $ 88,729
May 21, 12 AM $ 77,662.13
+0.29%
$ 225.22 million $ 88,360
May 20, 11 PM $ 77,402.75
+0.00%
$ 224.47 million $ 85,746
May 20, 10 PM $ 77,417.4
-0.23%
$ 224.51 million $ 86,015
May 20, 9 PM $ 77,611.35
-0.06%
$ 225.07 million $ 78,664
May 20, 8 PM $ 77,634.6
+0.08%
$ 225.14 million $ 70,800
May 20, 7 PM $ 77,538.49
+0.14%
$ 224.86 million $ 70,741
May 20, 6 PM $ 77,495.83
-0.16%
$ 224.74 million $ 29,830
May 20, 5 PM $ 77,512.17
+0.27%
$ 224.79 million $ 30,700
May 20, 4 PM $ 77,133.68
-0.50%
$ 223.69 million $ 31,100
May 20, 3 PM $ 77,556.22
+0.22%
$ 224.91 million $ 31,827
May 20, 2 PM $ 77,422.55
+0.28%
$ 224.53 million $ 31,721
May 20, 1 PM $ 77,315.17
-0.23%
$ 224.21 million $ 28,706
May 20, 12 PM $ 77,431.68
+0.06%
$ 224.55 million $ 25,929
May 20, 11 AM $ 77,443.2
-0.10%
$ 224.59 million $ 26,343
May 20, 10 AM $ 77,535.14
+0.11%
$ 224.85 million $ 25,866
May 20, 9 AM $ 77,446.36
-0.05%
$ 224.59 million $ 28,926
May 20, 8 AM $ 77,283.04
-0.03%
$ 224.12 million $ 29,547
May 20, 7 AM $ 77,336.56
+0.11%
$ 224.28 million $ 31,254
May 20, 6 AM $ 77,243.99
+0.13%
$ 224.01 million $ 32,165
May 20, 5 AM $ 77,155.21
+0.52%
$ 223.75 million $ 31,726
May 20, 4 AM $ 76,750.87
+0.04%
$ 222.58 million $ 23,855
May 20, 3 AM $ 76,748.06
+0.13%
$ 222.57 million $ 25,960
May 20, 2 AM $ 76,671.82
+0.08%
$ 222.35 million $ 25,990
May 20, 1 AM $ 76,654.86
-0.04%
$ 222.3 million $ 29,089
May 20, 12 AM $ 76,733.16
-0.18%
$ 222.53 million $ 29,018
May 19, 11 PM $ 76,891.68
+0.17%
$ 222.99 million $ 40,383
May 19, 10 PM $ 76,677.39
-0.40%
$ 222.36 million $ 40,346
May 19, 9 PM $ 76,971.27
+0.06%
$ 223.22 million $ 35,925
May 19, 8 PM $ 76,895.74
+0.08%
$ 223 million $ 36,314
May 19, 7 PM $ 76,834.16
+0.00%
$ 222.82 million $ 37,473
May 19, 6 PM $ 76,794.06
+0.01%
$ 222.7 million $ 37,437
May 19, 5 PM $ 76,829.51
+0.12%
$ 222.81 million $ 36,535
May 19, 4 PM $ 76,597.11
+0.18%
$ 222.13 million $ 36,495
May 19, 3 PM $ 76,534.3
+0.24%
$ 221.95 million $ 36,682
May 19, 2 PM $ 76,438.45
-0.48%
$ 221.67 million $ 41,997
May 19, 1 PM $ 76,685.44
-0.25%
$ 222.39 million $ 42,095
May 19, 12 PM $ 76,847.66
+0.16%
$ 222.86 million $ 42,443
May 19, 11 AM $ 76,862.05
+0.13%
$ 222.9 million $ 44,499
May 19, 10 AM $ 76,861.28
+0.11%
$ 222.9 million $ 48,105
May 19, 9 AM $ 76,785.79
-0.51%
$ 222.68 million $ 48,209
May 19, 8 AM $ 77,050.64
-0.22%
$ 223.45 million $ 55,537
May 19, 7 AM $ 77,145.02
+0.16%
$ 223.72 million $ 134,914
May 19, 6 AM $ 76,971.6
+0.09%
$ 223.22 million $ 131,109