Binance Wrapped BTC Historical Data

BBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 69,410.11
-0.12%
$ 201.29 million $ 161,766
Mar 24, 6 PM $ 69,529.23
+0.60%
$ 201.63 million $ 124,137
Mar 24, 5 PM $ 69,102.64
-0.63%
$ 200.4 million $ 126,336
Mar 24, 4 PM $ 69,519.14
-0.74%
$ 201.61 million $ 126,674
Mar 24, 3 PM $ 70,066.61
+0.31%
$ 203.19 million $ 131,528
Mar 24, 2 PM $ 69,860.06
-0.46%
$ 202.59 million $ 114,503
Mar 24, 1 PM $ 70,407.91
-0.94%
$ 204.18 million $ 117,096
Mar 24, 12 PM $ 71,077.49
-0.14%
$ 206.12 million $ 119,302
Mar 24, 11 AM $ 71,206.18
+0.04%
$ 206.5 million $ 151,040
Mar 24, 10 AM $ 71,180.66
-0.08%
$ 206.42 million $ 160,491
Mar 24, 9 AM $ 71,168.52
+0.22%
$ 206.39 million $ 136,026
Mar 24, 8 AM $ 71,035.56
+0.12%
$ 206 million $ 135,597
Mar 24, 7 AM $ 70,898.73
+0.63%
$ 205.61 million $ 135,042
Mar 24, 6 AM $ 70,442.62
+0.20%
$ 204.28 million $ 177,132
Mar 24, 5 AM $ 70,294.04
-0.13%
$ 203.85 million $ 203,566
Mar 24, 4 AM $ 70,384.52
-0.16%
$ 204.12 million $ 268,653
Mar 24, 3 AM $ 70,481.47
-0.03%
$ 204.4 million $ 300,693
Mar 24, 2 AM $ 70,504.09
+0.06%
$ 204.46 million $ 300,735
Mar 24, 1 AM $ 70,459.8
-0.36%
$ 204.33 million $ 300,887
Mar 24, 12 AM $ 70,696.8
-0.08%
$ 205.02 million $ 259,012
Mar 23, 11 PM $ 70,735.43
+0.08%
$ 205.13 million $ 258,965
Mar 23, 10 PM $ 70,666.74
-0.36%
$ 204.93 million $ 258,915
Mar 23, 9 PM $ 70,927.73
+0.05%
$ 205.69 million $ 273,055
Mar 23, 8 PM $ 70,893
+0.00%
$ 205.59 million $ 282,503
Mar 23, 7 PM $ 70,919.65
-0.08%
$ 205.67 million $ 285,169
Mar 23, 6 PM $ 70,982.75
+0.08%
$ 205.85 million $ 287,404
Mar 23, 5 PM $ 70,860.87
+0.74%
$ 205.5 million $ 284,246
Mar 23, 4 PM $ 70,315.05
-0.06%
$ 203.91 million $ 283,533
Mar 23, 3 PM $ 70,610.04
-1.22%
$ 204.77 million $ 284,241
Mar 23, 2 PM $ 71,500.51
+0.60%
$ 207.35 million $ 296,838
Mar 23, 1 PM $ 71,010.79
+0.51%
$ 205.93 million $ 298,463
Mar 23, 12 PM $ 70,704.74
+0.17%
$ 205.04 million $ 299,027
Mar 23, 11 AM $ 70,597.51
+3.14%
$ 204.73 million $ 292,530
Mar 23, 10 AM $ 68,443.75
+0.41%
$ 198.49 million $ 273,294
Mar 23, 9 AM $ 68,146.91
-0.47%
$ 197.63 million $ 268,607
Mar 23, 8 AM $ 68,506.13
+0.77%
$ 198.67 million $ 269,481
Mar 23, 7 AM $ 67,944.66
-0.55%
$ 197.04 million $ 263,353
Mar 23, 6 AM $ 68,380.72
-0.38%
$ 198.3 million $ 262,945
Mar 23, 5 AM $ 68,643
+0.34%
$ 199.06 million $ 195,284
Mar 23, 4 AM $ 68,357.65
+0.29%
$ 198.24 million $ 160,302
Mar 23, 3 AM $ 68,271.34
-0.01%
$ 197.99 million $ 128,553
Mar 23, 2 AM $ 68,282.53
+0.41%
$ 198.02 million $ 128,560
Mar 23, 1 AM $ 68,013.03
+0.42%
$ 197.24 million $ 126,611
Mar 23, 12 AM $ 67,744.33
-0.39%
$ 196.46 million $ 111,364
Mar 22, 11 PM $ 68,324.8
+0.06%
$ 198.14 million $ 93,736
Mar 22, 10 PM $ 68,014.7
+0.43%
$ 197.24 million $ 92,920
Mar 22, 9 PM $ 67,719.5
-0.86%
$ 196.39 million $ 90,003
Mar 22, 8 PM $ 68,307.83
-0.08%
$ 198.09 million $ 82,729
Mar 22, 7 PM $ 68,363.05
-0.21%
$ 198.25 million $ 104,640
Mar 22, 6 PM $ 68,513.65
-0.39%
$ 198.69 million $ 103,913