Binance Wrapped BTC Historical Data

BBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $60,546.11
-0.34%
$175.58 million $143,632
Jun 27, 4 PM $60,754.27
+0.03%
$176.19 million $80,992
Jun 27, 3 PM $60,735.84
+0.24%
$176.13 million $70,646
Jun 27, 2 PM $60,572.36
+0.08%
$175.66 million $71,081
Jun 27, 1 PM $60,417.26
+0.17%
$175.21 million $61,605
Jun 27, 12 PM $60,325.21
+0.02%
$174.94 million $61,516
Jun 27, 11 AM $60,275.59
-0.21%
$174.8 million $61,420
Jun 27, 10 AM $60,416.56
+0.05%
$175.21 million $65,784
Jun 27, 9 AM $60,351.27
-0.07%
$175.02 million $86,577
Jun 27, 8 AM $60,390.8
-0.04%
$175.13 million $96,297
Jun 27, 7 AM $60,369.75
-0.03%
$175.07 million $95,461
Jun 27, 6 AM $60,241.54
+0.09%
$174.7 million $94,883
Jun 27, 5 AM $60,223.27
-0.18%
$174.65 million $92,709
Jun 27, 4 AM $60,366.99
+0.15%
$175.06 million $92,988
Jun 27, 3 AM $60,254.9
+0.00%
$174.74 million $93,439
Jun 27, 2 AM $60,226.57
+0.47%
$174.66 million $93,267
Jun 27, 1 AM $59,954.36
-0.02%
$173.87 million $91,734
Jun 27, 12 AM $59,973.56
-0.08%
$173.92 million $89,084
Jun 26, 11 PM $59,970.92
+0.06%
$173.92 million $89,329
Jun 26, 10 PM $59,871.93
-0.06%
$173.63 million $88,763
Jun 26, 9 PM $59,823.88
+0.25%
$173.49 million $84,609
Jun 26, 8 PM $59,692.18
-0.31%
$173.11 million $86,942
Jun 26, 7 PM $59,935.87
+0.42%
$173.81 million $127,068
Jun 26, 6 PM $59,856.84
-0.33%
$173.58 million $127,266
Jun 26, 5 PM $60,116.94
+0.01%
$174.34 million $157,383
Jun 26, 4 PM $60,108.93
-0.32%
$174.32 million $130,882
Jun 26, 3 PM $60,101.69
+0.58%
$174.29 million $152,742
Jun 26, 2 PM $59,921.78
+0.99%
$173.77 million $170,282
Jun 26, 1 PM $58,908.64
-0.56%
$170.84 million $167,672
Jun 26, 12 PM $59,774.64
+0.66%
$173.35 million $169,308
Jun 26, 11 AM $59,412.63
-0.08%
$172.3 million $168,132
Jun 26, 10 AM $59,726.54
-0.16%
$173.21 million $169,523
Jun 26, 9 AM $59,857.57
-0.70%
$173.59 million $143,523
Jun 26, 8 AM $60,301.82
-0.46%
$174.88 million $146,848
Jun 26, 7 AM $60,621.14
+0.57%
$175.8 million $147,354
Jun 26, 6 AM $59,920.39
+0.14%
$173.77 million $135,115
Jun 26, 5 AM $59,843.97
-0.03%
$173.55 million $135,218
Jun 26, 4 AM $59,857.38
+0.33%
$173.59 million $108,936
Jun 26, 3 AM $59,262.51
+1.21%
$171.86 million $107,269
Jun 26, 2 AM $58,754.98
-0.98%
$170.39 million $125,360
Jun 26, 1 AM $59,333.55
-0.67%
$172.07 million $127,187
Jun 26, 12 AM $59,761.45
-0.11%
$173.31 million $126,636
Jun 25, 11 PM $60,047.64
+0.46%
$174.14 million $159,690
Jun 25, 10 PM $59,787.76
-0.13%
$173.38 million $158,982
Jun 25, 9 PM $59,775.65
+0.68%
$173.35 million $157,600
Jun 25, 8 PM $59,502.63
+0.39%
$172.56 million $157,846
Jun 25, 7 PM $59,309.66
-0.23%
$172 million $156,794
Jun 25, 6 PM $59,435.52
-0.09%
$172.36 million $154,083
Jun 25, 5 PM $59,544.53
+0.44%
$172.68 million $46,121
Jun 25, 4 PM $59,330.8
+0.12%
$172.06 million $47,664