Binance Wrapped BTC Historical Data

BBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 77,145.02
+0.16%
$ 223.72 million $ 134,914
May 19, 6 AM $ 76,971.6
+0.09%
$ 223.22 million $ 131,109
May 19, 5 AM $ 76,901.85
+0.06%
$ 223.02 million $ 130,913
May 19, 4 AM $ 76,750.19
-0.07%
$ 222.58 million $ 130,303
May 19, 3 AM $ 76,751.5
+0.00%
$ 222.58 million $ 164,701
May 19, 2 AM $ 76,820.22
+0.01%
$ 222.78 million $ 164,596
May 19, 1 AM $ 76,774.54
-0.46%
$ 222.65 million $ 165,148
May 19, 12 AM $ 77,170.28
+0.19%
$ 223.79 million $ 172,878
May 18, 11 PM $ 77,038.57
-0.01%
$ 223.41 million $ 160,054
May 18, 10 PM $ 77,125.6
+0.14%
$ 223.66 million $ 160,101
May 18, 9 PM $ 77,018.09
+0.14%
$ 223.35 million $ 160,008
May 18, 8 PM $ 77,044.65
+0.31%
$ 223.43 million $ 160,072
May 18, 7 PM $ 76,650.17
+0.44%
$ 222.29 million $ 122,619
May 18, 6 PM $ 76,324.41
-0.38%
$ 221.34 million $ 136,132
May 18, 5 PM $ 76,600.61
+0.20%
$ 222.14 million $ 135,960
May 18, 4 PM $ 76,335.7
+0.04%
$ 221.37 million $ 144,617
May 18, 3 PM $ 76,151.37
-0.40%
$ 220.84 million $ 144,241
May 18, 2 PM $ 76,603.24
-0.41%
$ 222.15 million $ 144,931
May 18, 1 PM $ 77,206.38
-0.53%
$ 223.9 million $ 187,897
May 18, 12 PM $ 77,318.94
+0.20%
$ 224.22 million $ 196,507
May 18, 11 AM $ 76,796.85
-0.02%
$ 222.71 million $ 193,071
May 18, 10 AM $ 76,797.17
-0.18%
$ 222.71 million $ 189,221
May 18, 9 AM $ 76,912.68
-0.05%
$ 223.05 million $ 186,624
May 18, 8 AM $ 76,964.72
-0.01%
$ 223.2 million $ 179,484
May 18, 7 AM $ 76,972.89
+0.23%
$ 223.22 million $ 179,144
May 18, 6 AM $ 76,735.46
-0.24%
$ 222.53 million $ 50,539
May 18, 5 AM $ 76,988.7
+0.10%
$ 223.27 million $ 66,949
May 18, 4 AM $ 76,811.71
-0.13%
$ 222.75 million $ 66,947
May 18, 3 AM $ 76,853.32
-0.06%
$ 222.87 million $ 66,902
May 18, 2 AM $ 77,021.8
+0.20%
$ 223.36 million $ 67,055
May 18, 1 AM $ 76,927.19
-0.14%
$ 223.09 million $ 67,019
May 18, 12 AM $ 77,081.34
-0.09%
$ 223.54 million $ 68,385
May 17, 11 PM $ 77,773.63
-0.34%
$ 225.54 million $ 49,495
May 17, 10 PM $ 78,037.44
-0.43%
$ 226.31 million $ 49,595
May 17, 9 PM $ 78,343.89
+0.09%
$ 227.2 million $ 50,432
May 17, 8 PM $ 78,282.18
-0.03%
$ 227.02 million $ 50,536
May 17, 7 PM $ 78,226
+0.18%
$ 226.86 million $ 49,098
May 17, 6 PM $ 78,082.85
+0.13%
$ 226.44 million $ 30,110
May 17, 5 PM $ 77,920.5
-0.20%
$ 225.97 million $ 29,894
May 17, 4 PM $ 78,058.23
+0.06%
$ 226.37 million $ 29,323
May 17, 3 PM $ 78,013.82
-0.02%
$ 226.24 million $ 19,097
May 17, 2 PM $ 78,044.48
-0.29%
$ 226.33 million $ 19,041
May 17, 1 PM $ 78,252
-0.24%
$ 226.93 million $ 28,230
May 17, 12 PM $ 78,438.96
+0.07%
$ 227.47 million $ 21,911
May 17, 11 AM $ 78,336.01
-0.10%
$ 227.17 million $ 21,293
May 17, 10 AM $ 78,437.69
+0.42%
$ 227.47 million $ 24,519
May 17, 9 AM $ 78,123.11
+0.07%
$ 226.56 million $ 31,795
May 17, 8 AM $ 78,072.05
-0.07%
$ 226.41 million $ 31,946
May 17, 7 AM $ 78,125.29
+0.09%
$ 226.56 million $ 31,964
May 17, 6 AM $ 78,052.23
-0.13%
$ 226.35 million $ 31,940