Binance Wrapped BTC Historical Data

BBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $59,251.8
-0.45%
$171.83 million $47,517
Jun 25, 2 PM $59,762.97
+0.86%
$173.31 million $62,328
Jun 25, 1 PM $60,865.91
-0.56%
$176.51 million $46,577
Jun 25, 12 PM $61,220.78
-0.04%
$177.54 million $45,819
Jun 25, 11 AM $61,276.19
-0.38%
$177.7 million $42,421
Jun 25, 10 AM $61,572.18
-0.29%
$178.56 million $40,894
Jun 25, 9 AM $61,744.53
-0.03%
$179.06 million $38,337
Jun 25, 8 AM $61,806.84
-0.09%
$179.24 million $38,353
Jun 25, 7 AM $61,859.67
+0.17%
$179.39 million $42,141
Jun 25, 6 AM $61,697.33
+0.16%
$178.92 million $42,108
Jun 25, 5 AM $61,184.19
+0.29%
$177.43 million $42,132
Jun 25, 4 AM $60,916.64
+0.21%
$176.66 million $41,640
Jun 25, 3 AM $60,774.15
+0.03%
$176.25 million $42,083
Jun 25, 2 AM $60,875.2
-0.02%
$176.54 million $42,102
Jun 25, 1 AM $60,876.22
+0.02%
$176.54 million $42,101
Jun 25, 12 AM $60,898.68
-0.07%
$176.61 million $42,106
Jun 24, 11 PM $60,936.33
+0.17%
$176.72 million $41,544
Jun 24, 10 PM $60,852.17
-0.23%
$176.47 million $44,025
Jun 24, 9 PM $60,924.94
-0.04%
$176.68 million $36,335
Jun 24, 8 PM $60,806.67
+1.69%
$176.34 million $40,473
Jun 24, 7 PM $59,767.07
+0.47%
$173.32 million $38,212
Jun 24, 6 PM $59,485.99
+0.25%
$172.51 million $37,771
Jun 24, 5 PM $59,506.23
-0.64%
$172.57 million $42,347
Jun 24, 4 PM $60,424.46
-0.04%
$175.23 million $42,822
Jun 24, 3 PM $60,639.61
-0.68%
$175.85 million $40,239
Jun 24, 2 PM $61,066.82
-0.87%
$177.09 million $31,930
Jun 24, 1 PM $61,923.8
-1.27%
$179.58 million $55,894
Jun 24, 12 PM $62,840.19
+0.11%
$182.24 million $55,757
Jun 24, 11 AM $62,503.4
-0.03%
$181.26 million $54,990
Jun 24, 10 AM $62,568.43
-0.15%
$181.45 million $52,141
Jun 24, 9 AM $62,667.63
-0.08%
$181.74 million $52,249
Jun 24, 8 AM $62,689.29
+0.09%
$181.8 million $64,754
Jun 24, 7 AM $62,649.19
-0.19%
$181.68 million $71,464
Jun 24, 6 AM $62,837.03
-0.02%
$182.23 million $71,593
Jun 24, 5 AM $62,898.55
+0.27%
$182.41 million $71,209
Jun 24, 4 AM $62,650.18
-0.16%
$181.69 million $71,911
Jun 24, 3 AM $62,751.83
+0.13%
$181.98 million $64,486
Jun 24, 2 AM $62,658.44
-0.40%
$181.71 million $64,015
Jun 24, 1 AM $62,954.82
+0.05%
$182.57 million $64,128
Jun 24, 12 AM $62,887.59
+0.36%
$182.37 million $64,407
Jun 23, 11 PM $62,582.28
+0.09%
$181.49 million $63,273
Jun 23, 10 PM $62,535.12
-0.06%
$181.35 million $70,064
Jun 23, 9 PM $62,495.5
+0.19%
$181.24 million $69,920
Jun 23, 8 PM $62,402.37
+0.12%
$180.97 million $68,106
Jun 23, 7 PM $62,354.1
+0.27%
$180.83 million $64,078
Jun 23, 6 PM $62,256.2
-0.25%
$180.54 million $63,424
Jun 23, 5 PM $62,551.54
+0.05%
$181.4 million $59,143
Jun 23, 4 PM $62,574.83
+0.48%
$181.47 million $61,738
Jun 23, 3 PM $62,344.42
-0.21%
$180.8 million $61,603
Jun 23, 2 PM $62,492.83
+0.15%
$181.23 million $61,781