Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $81,211.69
+0.00%
$235.51 million $41,819
Sep 4, 8 AM $80,874.66
+0.00%
$234.54 million $41,863
Sep 4, 7 AM $80,973.07
+0.00%
$234.82 million $39,298
Sep 4, 6 AM $80,973.09
+0.00%
$234.82 million $39,290
Sep 4, 4 AM $80,874.41
+0.03%
$234.54 million $36,993
Sep 4, 12 AM $81,315.68
+0.00%
$235.82 million $36,637
Sep 3, 9 PM $81,714.64
+0.33%
$236.97 million $36,653
Sep 3, 8 PM $81,459.23
+0.05%
$236.23 million $36,253
Sep 3, 6 PM $81,162.93
+0.16%
$235.37 million $32,275
Sep 3, 5 PM $81,009.58
+0.15%
$234.93 million $31,625
Sep 3, 4 PM $80,869.65
-0.06%
$234.52 million $21,068
Sep 3, 3 PM $80,664.31
+0.00%
$233.93 million $10,832
Sep 3, 2 PM $80,017.9
+0.00%
$232.05 million $10,663
Sep 3, 1 PM $78,830.98
+0.00%
$228.61 million $10,208
Sep 3, 12 PM $78,168.64
+0.00%
$226.69 million $8,802
Sep 3, 8 AM $77,901.59
+0.00%
$225.91 million $8,820
Sep 3, 7 AM $77,858.05
+0.00%
$225.79 million $8,262
Sep 3, 1 AM $77,314.07
+0.30%
$224.21 million $9,927
Sep 2, 11 PM $77,145.16
+0.00%
$223.72 million $9,940
Sep 2, 8 PM $77,371.64
+0.00%
$224.38 million $9,116
Sep 2, 7 PM $77,165.7
+0.00%
$223.78 million $9,149
Sep 2, 6 PM $77,313.65
+0.00%
$224.21 million $11,745
Sep 2, 4 PM $77,349.36
+0.00%
$224.31 million $80,023
Sep 2, 1 PM $76,721.29
+0.24%
$222.49 million $82,387
Sep 2, 11 AM $76,549.77
+0.00%
$221.99 million $83,081
Sep 2, 10 AM $76,534.52
+0.00%
$221.95 million $83,816
Sep 2, 7 AM $77,576.33
+0.00%
$224.97 million $84,989
Sep 2, 5 AM $77,672.21
-0.02%
$225.25 million $27,033
Sep 2, 3 AM $77,540.92
+0.00%
$224.87 million $26,341
Sep 2, 2 AM $77,191.34
+0.27%
$223.85 million $26,027
Sep 2, 12 AM $77,373.51
+0.00%
$224.38 million $26,118
Sep 1, 11 PM $77,267.66
+0.28%
$224.08 million $26,011
Sep 1, 8 PM $77,370.85
+0.00%
$224.38 million $77,395
Sep 1, 7 PM $77,113.93
+0.00%
$223.63 million $76,538
Sep 1, 5 PM $77,582.94
+0.10%
$224.99 million $78,165
Sep 1, 4 PM $77,504.57
-0.59%
$224.76 million $71,546
Sep 1, 3 PM $77,964.1
+0.09%
$226.1 million $37,430
Sep 1, 2 PM $78,156.24
+0.23%
$226.65 million $34,024
Sep 1, 1 PM $77,928.38
-0.08%
$225.99 million $36,404
Sep 1, 12 PM $78,035.91
-0.07%
$226.3 million $89,214
Sep 1, 11 AM $78,090.15
+0.00%
$226.46 million $23,558
Sep 1, 10 AM $77,899.51
+0.00%
$225.91 million $26,395
Sep 1, 8 AM $78,202.5
+0.00%
$226.79 million $99,577
Sep 1, 7 AM $78,737.37
+0.00%
$228.34 million $99,584
Sep 1, 6 AM $78,809.28
-0.17%
$228.55 million $99,486
Sep 1, 5 AM $79,112.01
+0.00%
$229.42 million $30,371
Sep 1, 4 AM $78,752.63
+0.00%
$228.38 million $30,342
Sep 1, 1 AM $78,525.42
+0.14%
$227.72 million $22,419
Aug 31, 7 PM $79,075.3
+0.00%
$229.32 million $31,178
Aug 31, 6 PM $79,044.77
+0.00%
$229.23 million $21,486