Binance Wrapped BTC Historical Data

BBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 68,513.65
-0.39%
$ 198.69 million $ 103,913
Mar 22, 5 PM $ 68,802.23
+0.08%
$ 199.53 million $ 179,085
Mar 22, 4 PM $ 68,842
-0.05%
$ 199.64 million $ 172,183
Mar 22, 3 PM $ 68,876.83
+0.22%
$ 199.74 million $ 131,242
Mar 22, 2 PM $ 68,738.43
+0.12%
$ 199.34 million $ 129,263
Mar 22, 1 PM $ 68,799.31
+0.26%
$ 199.52 million $ 125,560
Mar 22, 12 PM $ 68,619.06
+0.43%
$ 199 million $ 111,779
Mar 22, 11 AM $ 68,323.47
-0.57%
$ 198.14 million $ 99,912
Mar 22, 10 AM $ 68,714.41
+0.07%
$ 199.27 million $ 98,906
Mar 22, 9 AM $ 68,666.87
+0.00%
$ 199.13 million $ 98,893
Mar 22, 2 AM $ 69,015.37
+0.09%
$ 200.14 million $ 96,279
Mar 22, 1 AM $ 68,966.29
+0.01%
$ 200 million $ 93,865
Mar 22, 12 AM $ 68,693.94
-2.05%
$ 199.21 million $ 95,175
Mar 21, 11 PM $ 70,197.22
-0.18%
$ 203.57 million $ 84,776
Mar 21, 10 PM $ 70,338.38
-0.02%
$ 203.98 million $ 83,881
Mar 21, 9 PM $ 70,370.61
-0.10%
$ 204.07 million $ 80,385
Mar 21, 8 PM $ 70,346.39
+0.00%
$ 204 million $ 76,366
Mar 21, 6 PM $ 70,334.2
-0.04%
$ 203.97 million $ 56,535
Mar 21, 5 PM $ 70,358.94
-0.11%
$ 204.04 million $ 34,687
Mar 21, 4 PM $ 70,433.55
-0.63%
$ 204.26 million $ 42,318
Mar 21, 3 PM $ 70,879.95
+0.00%
$ 205.55 million $ 43,188
Mar 21, 2 PM $ 70,880.31
+0.20%
$ 205.55 million $ 43,188
Mar 21, 1 PM $ 70,754.34
+0.05%
$ 205.19 million $ 195
Mar 21, 12 PM $ 70,728.97
+0.15%
$ 205.11 million $ 196
Mar 21, 11 AM $ 70,590.18
+0.02%
$ 204.71 million $ 195
Mar 21, 10 AM $ 70,603.23
-0.07%
$ 204.75 million $ 195
Mar 21, 9 AM $ 70,628.37
-0.09%
$ 204.82 million $ 195
Mar 21, 8 AM $ 70,597.42
-0.18%
$ 204.73 million $ 195
Mar 21, 7 AM $ 70,798.23
+0.04%
$ 205.31 million $ 137,925
Mar 21, 6 AM $ 70,769.08
+0.08%
$ 205.23 million $ 137,925
Mar 21, 5 AM $ 70,769.1
+0.19%
$ 205.23 million $ 137,925
Mar 21, 4 AM $ 70,662.09
+0.01%
$ 204.92 million $ 137,952
Mar 21, 3 AM $ 70,651.26
+0.08%
$ 204.89 million $ 137,952
Mar 21, 2 AM $ 70,591.91
+0.00%
$ 204.72 million $ 137,952
Mar 21, 1 AM $ 70,612.84
-0.04%
$ 204.78 million $ 137,405
Mar 21, 12 AM $ 70,639.65
+0.15%
$ 204.85 million $ 137,099
Mar 20, 11 PM $ 70,505.3
-0.34%
$ 204.47 million $ 148,846
Mar 20, 10 PM $ 70,524.31
+0.00%
$ 204.52 million $ 148,847
Mar 20, 9 PM $ 70,485.74
+0.74%
$ 204.41 million $ 148,846
Mar 20, 8 PM $ 69,965.6
-0.01%
$ 202.9 million $ 149,818
Mar 20, 7 PM $ 69,971.27
+0.28%
$ 202.92 million $ 143,322
Mar 20, 6 PM $ 69,775.27
+0.13%
$ 202.35 million $ 141,801
Mar 20, 5 PM $ 69,669.45
-0.12%
$ 202.04 million $ 146,671
Mar 20, 4 PM $ 69,750.28
-0.18%
$ 202.28 million $ 135,064
Mar 20, 3 PM $ 69,875.33
-0.23%
$ 202.64 million $ 134,605
Mar 20, 2 PM $ 70,037.64
-0.14%
$ 203.11 million $ 133,681
Mar 20, 1 PM $ 70,138.88
-0.26%
$ 203.4 million $ 151,454
Mar 20, 12 PM $ 70,554.18
-0.17%
$ 204.61 million $ 135,340
Mar 20, 11 AM $ 70,672.73
+0.19%
$ 204.95 million $ 165,538
Mar 20, 10 AM $ 70,537.39
-0.05%
$ 204.56 million $ 157,814