Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $95,455.98
-8.74%
$272.04 million $7.05 million
Nov 3 $102,116.69
-6.81%
$303.33 million $9.14 million
Oct 27 $110,089.17
-3.83%
$319.28 million $17.28 million
Oct 20 $111,433.26
+1.93%
$332.09 million $17.79 million
Oct 13 $107,056.44
-6.99%
$316.53 million $7.44 million
Oct 6 $110,931.79
-9.93%
$334.5 million $13.75 million
Sep 29 $122,189.02
+9.10%
$357.15 million $9.16 million
Sep 22 $109,135.87
-5.43%
$320.89 million $3.47 million
Sep 15 $115,878.75
+0.53%
$334.73 million $15.6 million
Sep 8 $115,783.89
+4.39%
$335.95 million $16.14 million
Sep 1 $110,148.02
+1.87%
$322.58 million $10.67 million
Aug 25 $108,375.45
-4.37%
$313.57 million $9.68 million
Aug 18 $115,105.12
-2.05%
$328.12 million $11.8 million
Aug 11 $117,513.11
-1.21%
$340.79 million $15.53 million
Aug 4 $116,404.57
-0.63%
$342.76 million $1.98 million
Jul 28 $112,564.08
-0.82%
$-- $489
Jul 14 $118,125.68
+0.11%
$-- $10
Jun 9 $106,564.16
+1.04%
$-- $119
Jun 2 $104,285.91
-1.90%
$305.85 million $269
May 26 $106,307.34
+0.00%
$308.29 million $25
May 19 $110,811.32
+5.25%
$-- $375,747
May 12 $102,772.89
-1.14%
$305.53 million $472,390
May 5 $104,102.92
+10.60%
$300.77 million $420,136
Apr 28 $94,153.84
-0.45%
$273.05 million $167,651
Apr 21 $93,621.1
+0.08%
$271.5 million $26,416
Mar 31 $83,053.21
+1.76%
$-- $89,179
Mar 24 $82,144.81
-4.19%
$237.29 million $183,184
Mar 17 $83,836.29
+1.95%
$247.3 million $672,583
Mar 10 $83,819.99
+4.39%
$237.99 million $401,809
Mar 3 $85,744.86
-7.95%
$232.78 million $1.62 million
Feb 24 $93,485.49
-2.55%
$271.11 million $1.04 million
Feb 17 $95,999.6
+0.18%
$277.58 million $389,222
Feb 10 $96,948.74
+0.56%
$277.38 million $553,856
Feb 3 $96,141.98
-0.57%
$277.69 million $876,254
Jan 27 $97,130.07
-5.15%
$281.68 million $1.01 million
Jan 20 $104,274.89
+3.75%
$297.58 million $1.58 million
Jan 13 $103,708.41
+10.66%
$291.31 million $714,606
Jan 6 $93,993.22
-3.84%
$273.51 million $586,015
Dec 30 $98,299.04
+5.39%
$283.57 million $905,687
Dec 23 $94,798.67
-0.48%
$269.99 million $805,648
Dec 16 $96,682.94
-7.14%
$276.06 million $397,765
Dec 9 $101,415.39
+1.28%
$302.02 million $1.68 million
Dec 2 $99,247.04
+2.57%
$290.32 million $853,312
Nov 25 $96,805.2
-0.42%
$281.12 million $686,111
Nov 18 $96,993.08
+8.89%
$281.83 million $4.7 million
Nov 11 $89,854.41
+12.09%
$260.05 million $2.03 million
Nov 4 $76,263.92
+10.92%
$233.49 million $1.65 million
Oct 28 $68,753.1
+1.86%
$199.38 million $483,708
Oct 21 $66,723.45
-3.46%
$195.74 million $190,719
Oct 14 $69,110.29
+10.34%
$200.42 million $136,113