Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 83,836.29
+1.95%
$ 247.3 million $ 672,583
Mar 10 $ 83,819.99
+4.39%
$ 237.99 million $ 401,809
Mar 3 $ 85,744.86
-7.95%
$ 232.78 million $ 1.62 million
Feb 24 $ 93,485.49
-2.55%
$ 271.11 million $ 1.04 million
Feb 17 $ 95,999.6
+0.18%
$ 277.58 million $ 389,222
Feb 10 $ 96,948.74
+0.56%
$ 277.38 million $ 553,856
Feb 3 $ 96,141.98
-0.57%
$ 277.69 million $ 876,254
Jan 27 $ 97,130.07
-5.15%
$ 281.68 million $ 1.01 million
Jan 20 $ 104,274.89
+3.75%
$ 297.58 million $ 1.58 million
Jan 13 $ 103,708.41
+10.66%
$ 291.31 million $ 714,606
Jan 6 $ 93,993.22
-3.84%
$ 273.51 million $ 586,015
Dec 30 $ 98,299.04
+5.39%
$ 283.57 million $ 905,687
Dec 23 $ 94,798.67
-0.48%
$ 269.99 million $ 805,648
Dec 16 $ 96,682.94
-7.14%
$ 276.06 million $ 397,765
Dec 9 $ 101,415.39
+1.28%
$ 302.02 million $ 1.68 million
Dec 2 $ 99,247.04
+2.57%
$ 290.32 million $ 853,312
Nov 25 $ 96,805.2
-0.42%
$ 281.12 million $ 686,111
Nov 18 $ 96,993.08
+8.89%
$ 281.83 million $ 4.7 million
Nov 11 $ 89,854.41
+12.09%
$ 260.05 million $ 2.03 million
Nov 4 $ 76,263.92
+10.92%
$ 233.49 million $ 1.65 million
Oct 28 $ 68,753.1
+1.86%
$ 199.38 million $ 483,708
Oct 21 $ 66,723.45
-3.46%
$ 195.74 million $ 190,719
Oct 14 $ 69,110.29
+10.34%
$ 200.42 million $ 136,113
Oct 7 $ 63,318.73
+0.75%
$ 181.42 million $ 370,699
Sep 30 $ 61,784.18
+0.71%
$ 182.2 million $ 163,660
Jan 1 $ 43,773.82
+3.42%
$ -- $ 84,869
Dec 25 $ 42,105.21
-2.03%
$ 122.65 million $ 268,051
Dec 18 $ 43,647.16
+5.63%
$ 124.67 million $ 87,075
Dec 11 $ 42,048.82
-3.70%
$ 119.89 million $ 68,930
Dec 4 $ 43,533.59
+5.99%
$ 126.46 million $ 374,556
Download